Par Pacific Holdings (PARR) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Par Pacific Holdings
Datos de Precios Históricos de Par Pacific Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $35,24 | +2,68% | $34,65 | $35,75 | $34,30 | 840,8K |
| 3 oct. 2025 | $34,32 | -2,50% | $35,82 | $36,21 | $34,30 | 1,1M |
| 2 oct. 2025 | $35,20 | +0,83% | $34,56 | $35,48 | $34,14 | 925,7K |
| 1 oct. 2025 | $34,91 | -1,44% | $35,31 | $35,55 | $33,98 | 1,3M |
| 30 sept. 2025 | $35,42 | -1,03% | $35,17 | $36,09 | $35,02 | 1,1M |
| 29 sept. 2025 | $35,79 | -3,71% | $36,54 | $36,73 | $34,08 | 1,9M |
| 26 sept. 2025 | $37,17 | -1,77% | $37,74 | $37,76 | $36,72 | 1,4M |
| 25 sept. 2025 | $37,84 | +1,39% | $36,78 | $38,21 | $36,78 | 1,2M |
| 24 sept. 2025 | $37,32 | +0,19% | $37,35 | $38,36 | $37,00 | 1,3M |
| 23 sept. 2025 | $37,25 | +5,76% | $35,45 | $38,60 | $35,45 | 2,1M |
| 22 sept. 2025 | $35,22 | +0,71% | $35,37 | $35,51 | $34,37 | 1,3M |
| 19 sept. 2025 | $34,97 | -1,85% | $35,72 | $35,76 | $34,62 | 2,8M |
| 18 sept. 2025 | $35,63 | +1,02% | $35,21 | $35,95 | $34,88 | 1,7M |
| 17 sept. 2025 | $35,27 | -0,45% | $35,05 | $35,69 | $34,45 | 1,5M |
| 16 sept. 2025 | $35,43 | +6,11% | $33,68 | $36,08 | $33,68 | 1,8M |
| 15 sept. 2025 | $33,39 | +1,74% | $32,98 | $33,78 | $32,24 | 1,5M |
| 12 sept. 2025 | $32,82 | -2,73% | $33,94 | $33,97 | $32,65 | 1,1M |
| 11 sept. 2025 | $33,74 | +1,41% | $34,15 | $34,74 | $33,14 | 2,1M |
| 10 sept. 2025 | $33,27 | -8,09% | $36,00 | $36,39 | $33,16 | 1,8M |
| 9 sept. 2025 | $36,20 | +8,00% | $33,97 | $36,26 | $33,84 | 1,6M |
| 8 sept. 2025 | $33,52 | -1,06% | $33,95 | $34,30 | $32,70 | 1,3M |
| 5 sept. 2025 | $33,88 | -0,82% | $33,64 | $34,39 | $32,96 | 1,3M |
| 4 sept. 2025 | $34,16 | -2,68% | $34,69 | $35,52 | $34,03 | 1,3M |
| 3 sept. 2025 | $35,10 | -0,82% | $34,68 | $35,94 | $34,54 | 1,2M |
| 2 sept. 2025 | $35,39 | +2,17% | $34,25 | $35,41 | $34,06 | 2,0M |
| 29 ago. 2025 | $34,64 | +2,27% | $33,94 | $34,81 | $33,38 | 1,7M |
| 28 ago. 2025 | $33,87 | -0,88% | $33,90 | $34,56 | $33,81 | 1,6M |
| 27 ago. 2025 | $34,17 | +5,95% | $32,09 | $34,22 | $32,04 | 1,7M |
| 26 ago. 2025 | $32,25 | -0,77% | $32,12 | $32,62 | $32,01 | 1,5M |
| 25 ago. 2025 | $32,50 | +4,17% | $31,32 | $32,75 | $31,23 | 2,1M |
| 22 ago. 2025 | $31,20 | +3,55% | $30,10 | $31,81 | $27,84 | 3,2M |
| 21 ago. 2025 | $30,13 | -5,10% | $31,87 | $31,92 | $29,69 | 2,3M |
| 20 ago. 2025 | $31,75 | +5,48% | $30,24 | $31,97 | $30,05 | 2,3M |
| 19 ago. 2025 | $30,10 | +0,40% | $29,90 | $30,74 | $29,67 | 1,4M |
| 18 ago. 2025 | $29,98 | +3,34% | $28,94 | $30,13 | $28,66 | 1,4M |
| 15 ago. 2025 | $29,01 | +2,80% | $28,27 | $29,20 | $27,91 | 1,5M |
| 14 ago. 2025 | $28,22 | -2,08% | $28,45 | $28,60 | $27,76 | 1,6M |
| 13 ago. 2025 | $28,82 | +2,42% | $28,25 | $29,19 | $28,00 | 1,8M |
| 12 ago. 2025 | $28,14 | +3,34% | $28,05 | $28,74 | $27,42 | 1,2M |
| 11 ago. 2025 | $27,23 | -0,26% | $27,53 | $27,92 | $27,10 | 764,8K |
| 8 ago. 2025 | $27,30 | +0,63% | $27,31 | $28,07 | $26,92 | 1,1M |
| 7 ago. 2025 | $27,13 | +0,15% | $27,33 | $27,99 | $26,88 | 1,6M |
| 6 ago. 2025 | $27,09 | -11,12% | $31,47 | $31,58 | $26,83 | 2,4M |
| 5 ago. 2025 | $30,48 | -0,16% | $30,33 | $31,06 | $30,00 | 1,9M |
| 4 ago. 2025 | $30,53 | +1,83% | $30,07 | $30,53 | $29,85 | 848,8K |
| 1 ago. 2025 | $29,98 | -4,46% | $31,34 | $31,34 | $29,73 | 1,4M |
| 31 jul. 2025 | $31,38 | -1,88% | $31,73 | $31,78 | $30,51 | 1,5M |
| 30 jul. 2025 | $31,98 | -2,71% | $32,58 | $32,77 | $31,60 | 1,2M |
| 29 jul. 2025 | $32,87 | +2,56% | $32,29 | $33,28 | $31,76 | 948,4K |
| 28 jul. 2025 | $32,05 | +1,97% | $31,63 | $32,43 | $31,63 | 894,2K |
| 25 jul. 2025 | $31,43 | +0,10% | $31,85 | $31,86 | $30,97 | 634,9K |
| 24 jul. 2025 | $31,40 | -3,71% | $32,28 | $32,58 | $30,83 | 1,4M |
| 23 jul. 2025 | $32,61 | +1,12% | $32,21 | $32,93 | $31,77 | 910,6K |
| 22 jul. 2025 | $32,25 | -0,43% | $32,86 | $33,20 | $32,14 | 951,6K |
| 21 jul. 2025 | $32,39 | +1,47% | $32,04 | $32,93 | $31,97 | 913,2K |
| 18 jul. 2025 | $31,92 | -1,27% | $32,95 | $33,28 | $31,84 | 1,0M |
| 17 jul. 2025 | $32,33 | -1,25% | $33,08 | $33,37 | $32,06 | 1,1M |
| 16 jul. 2025 | $32,74 | -5,16% | $34,78 | $35,13 | $32,47 | 1,4M |
| 15 jul. 2025 | $34,52 | +0,85% | $34,95 | $34,99 | $34,14 | 1,1M |
| 14 jul. 2025 | $34,23 | -2,37% | $34,74 | $34,96 | $33,60 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $34,32 | -7,67% | $36,54 | $36,73 | $33,98 | 6,4M |
| 22 sept. 2025 | $37,17 | +6,29% | $35,37 | $38,60 | $34,37 | 7,4M |
| 15 sept. 2025 | $34,97 | +6,55% | $32,98 | $36,08 | $32,24 | 9,2M |
| 8 sept. 2025 | $32,82 | -3,13% | $33,95 | $36,39 | $32,65 | 7,9M |
| 1 sept. 2025 | $33,88 | -2,19% | $34,25 | $35,94 | $32,96 | 5,8M |
| 25 ago. 2025 | $34,64 | +11,03% | $31,32 | $34,81 | $31,23 | 8,6M |
| 18 ago. 2025 | $31,20 | +7,55% | $28,94 | $31,97 | $27,84 | 10,6M |
| 11 ago. 2025 | $29,01 | +6,26% | $27,53 | $29,20 | $27,10 | 6,8M |
| 4 ago. 2025 | $27,30 | -8,94% | $30,07 | $31,58 | $26,83 | 7,8M |
| 28 jul. 2025 | $29,98 | -4,61% | $31,63 | $33,28 | $29,73 | 5,9M |
| 21 jul. 2025 | $31,43 | -1,54% | $32,04 | $33,20 | $30,83 | 4,8M |
| 14 jul. 2025 | $31,92 | -8,96% | $34,74 | $35,13 | $31,84 | 5,8M |
| 7 jul. 2025 | $35,06 | +11,48% | $30,93 | $35,32 | $30,72 | 6,4M |
| 30 jun. 2025 | $31,45 | +18,23% | $26,65 | $31,66 | $26,41 | 7,5M |
| 23 jun. 2025 | $26,60 | -4,56% | $27,95 | $28,35 | $25,81 | 9,3M |
| 16 jun. 2025 | $27,87 | +13,80% | $24,25 | $28,30 | $24,25 | 9,3M |
| 9 jun. 2025 | $24,49 | +13,91% | $21,77 | $24,76 | $21,01 | 5,8M |
| 2 jun. 2025 | $21,50 | -0,42% | $22,20 | $22,59 | $20,74 | 5,2M |
| 26 may. 2025 | $21,59 | -1,42% | $22,03 | $22,55 | $21,34 | 4,8M |
| 19 may. 2025 | $21,90 | +6,41% | $20,43 | $22,03 | $19,28 | 7,0M |
| 12 may. 2025 | $20,58 | +14,97% | $18,63 | $20,75 | $18,02 | 8,2M |
| 5 may. 2025 | $17,90 | +24,31% | $14,16 | $18,11 | $14,01 | 8,4M |
| 28 abr. 2025 | $14,40 | +0,14% | $14,41 | $14,81 | $13,95 | 4,2M |
| 21 abr. 2025 | $14,38 | +9,19% | $12,89 | $14,74 | $12,77 | 6,7M |
| 14 abr. 2025 | $13,17 | -3,52% | $13,99 | $14,20 | $12,17 | 6,0M |
| 7 abr. 2025 | $13,65 | +5,65% | $12,56 | $14,63 | $12,26 | 9,4M |
| 31 mar. 2025 | $12,92 | -9,40% | $13,98 | $15,16 | $12,04 | 7,9M |
| 24 mar. 2025 | $14,26 | -0,35% | $14,30 | $15,26 | $13,88 | 6,1M |
| 17 mar. 2025 | $14,31 | +1,63% | $14,23 | $14,96 | $13,93 | 9,9M |
| 10 mar. 2025 | $14,08 | +6,83% | $13,36 | $14,10 | $12,31 | 8,6M |
| 3 mar. 2025 | $13,18 | -8,28% | $14,35 | $14,43 | $11,86 | 11,5M |
| 24 feb. 2025 | $14,37 | -8,00% | $15,72 | $16,52 | $13,40 | 8,5M |
| 17 feb. 2025 | $15,62 | -1,39% | $15,87 | $16,57 | $15,36 | 5,2M |
| 10 feb. 2025 | $15,84 | -3,47% | $16,62 | $17,93 | $15,32 | 6,4M |
| 3 feb. 2025 | $16,41 | -1,85% | $16,61 | $18,23 | $16,22 | 4,7M |
| 27 ene. 2025 | $16,72 | -4,46% | $17,54 | $18,11 | $16,41 | 3,5M |
| 20 ene. 2025 | $17,50 | -3,37% | $17,88 | $18,08 | $17,07 | 3,4M |
| 13 ene. 2025 | $18,11 | +4,26% | $17,60 | $18,72 | $17,13 | 4,8M |
| 6 ene. 2025 | $17,37 | +4,01% | $16,78 | $18,15 | $16,30 | 3,4M |
| 30 dic. 2024 | $16,70 | +3,15% | $16,37 | $16,89 | $16,00 | 2,6M |
| 23 dic. 2024 | $16,19 | +7,29% | $15,06 | $16,52 | $15,05 | 2,2M |
| 16 dic. 2024 | $15,09 | -8,32% | $15,85 | $16,50 | $14,87 | 9,6M |
| 9 dic. 2024 | $16,46 | +2,43% | $16,38 | $17,51 | $15,69 | 4,0M |
| 2 dic. 2024 | $16,07 | -7,80% | $17,36 | $17,89 | $15,69 | 4,1M |
| 25 nov. 2024 | $17,43 | -0,97% | $17,50 | $18,15 | $16,91 | 3,0M |
| 18 nov. 2024 | $17,60 | -0,28% | $17,56 | $17,98 | $16,86 | 4,1M |
| 11 nov. 2024 | $17,65 | +9,36% | $16,24 | $18,02 | $15,84 | 5,0M |
| 4 nov. 2024 | $16,14 | +3,40% | $15,62 | $16,75 | $14,84 | 7,2M |
| 28 oct. 2024 | $15,61 | -7,25% | $16,50 | $17,19 | $15,31 | 4,0M |
| 21 oct. 2024 | $16,83 | -6,08% | $18,03 | $18,13 | $16,18 | 3,8M |
| 14 oct. 2024 | $17,92 | -1,86% | $18,05 | $18,44 | $16,71 | 5,2M |
| 7 oct. 2024 | $18,26 | -3,74% | $18,85 | $19,10 | $17,30 | 4,7M |
| 30 sept. 2024 | $18,97 | +6,22% | $17,68 | $19,71 | $17,22 | 5,8M |
| 23 sept. 2024 | $17,86 | -7,70% | $18,99 | $19,20 | $17,06 | 7,9M |
| 16 sept. 2024 | $19,35 | +3,48% | $18,85 | $20,20 | $18,25 | 8,8M |
| 9 sept. 2024 | $18,70 | -5,84% | $19,77 | $19,77 | $18,00 | 5,3M |
| 2 sept. 2024 | $19,86 | -11,50% | $22,01 | $22,04 | $19,74 | 3,5M |
| 26 ago. 2024 | $22,44 | -0,44% | $22,75 | $22,79 | $21,31 | 4,5M |
| 19 ago. 2024 | $22,54 | -5,81% | $23,88 | $23,98 | $21,65 | 5,0M |
| 12 ago. 2024 | $23,93 | -1,93% | $24,47 | $24,59 | $22,91 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $34,32 | -3,11% | $35,31 | $36,21 | $33,98 | 3,4M |
| 1 sept. 2025 | $35,42 | +2,25% | $34,25 | $38,60 | $32,24 | 33,3M |
| 1 ago. 2025 | $34,64 | +10,39% | $31,34 | $34,81 | $26,83 | 35,3M |
| 1 jul. 2025 | $31,38 | +18,28% | $26,81 | $35,32 | $26,62 | 27,5M |
| 1 jun. 2025 | $26,53 | +22,88% | $22,20 | $28,35 | $20,74 | 31,1M |
| 1 may. 2025 | $21,59 | +50,77% | $14,40 | $22,55 | $14,00 | 30,1M |
| 1 abr. 2025 | $14,32 | +0,42% | $14,35 | $15,16 | $12,04 | 31,7M |
| 1 mar. 2025 | $14,26 | -0,77% | $14,35 | $15,26 | $11,86 | 37,0M |
| 1 feb. 2025 | $14,37 | -14,06% | $16,61 | $18,23 | $13,40 | 24,7M |
| 1 ene. 2025 | $16,72 | +2,01% | $16,64 | $18,72 | $16,27 | 16,5M |
| 1 dic. 2024 | $16,39 | -5,97% | $17,36 | $17,89 | $14,87 | 21,2M |
| 1 nov. 2024 | $17,43 | +12,82% | $15,60 | $18,15 | $14,84 | 20,4M |
| 1 oct. 2024 | $15,45 | -12,22% | $17,28 | $19,71 | $15,31 | 21,1M |
| 1 sept. 2024 | $17,60 | -21,57% | $22,01 | $22,04 | $17,06 | 27,0M |
| 1 ago. 2024 | $22,44 | -15,48% | $26,58 | $26,92 | $21,31 | 21,3M |
| 1 jul. 2024 | $26,55 | +5,15% | $25,37 | $27,45 | $22,77 | 16,9M |
| 1 jun. 2024 | $25,25 | -6,96% | $27,08 | $27,28 | $23,78 | 18,0M |
| 1 may. 2024 | $27,14 | -11,88% | $31,05 | $31,38 | $26,29 | 15,1M |
| 1 abr. 2024 | $30,80 | -16,89% | $36,94 | $40,20 | $30,68 | 17,0M |
| 1 mar. 2024 | $37,06 | +2,60% | $36,62 | $39,87 | $34,64 | 22,9M |
| 1 feb. 2024 | $36,12 | -1,28% | $36,74 | $40,70 | $35,82 | 15,3M |
| 1 ene. 2024 | $36,59 | +0,60% | $36,54 | $37,60 | $32,84 | 14,6M |
| 1 dic. 2023 | $36,37 | +6,13% | $34,21 | $37,13 | $32,39 | 22,7M |
| 1 nov. 2023 | $34,27 | +4,42% | $33,00 | $35,70 | $30,02 | 16,8M |
| 1 oct. 2023 | $32,82 | -8,68% | $36,00 | $36,06 | $30,72 | 17,3M |
| 1 sept. 2023 | $35,94 | +4,63% | $35,00 | $37,50 | $33,50 | 25,4M |
| 1 ago. 2023 | $34,35 | +9,12% | $31,32 | $37,49 | $31,00 | 23,0M |
| 1 jul. 2023 | $31,48 | +18,30% | $26,82 | $31,59 | $26,05 | 11,9M |
| 1 jun. 2023 | $26,61 | +24,81% | $21,46 | $26,71 | $20,93 | 23,7M |
| 1 may. 2023 | $21,32 | -9,01% | $23,11 | $23,54 | $20,30 | 21,9M |
| 1 abr. 2023 | $23,43 | -19,76% | $30,25 | $30,49 | $22,40 | 16,0M |
| 1 mar. 2023 | $29,20 | +5,11% | $27,80 | $29,90 | $24,73 | 20,9M |
| 1 feb. 2023 | $27,78 | +3,93% | $26,65 | $28,99 | $25,11 | 16,0M |
| 1 ene. 2023 | $26,73 | +14,97% | $23,21 | $28,20 | $21,37 | 15,0M |
| 1 dic. 2022 | $23,25 | -0,77% | $23,68 | $23,94 | $19,39 | 15,3M |
| 1 nov. 2022 | $23,43 | +2,40% | $23,06 | $25,38 | $22,25 | 22,1M |
| 1 oct. 2022 | $22,88 | +39,43% | $17,06 | $24,62 | $16,39 | 21,2M |
| 1 sept. 2022 | $16,41 | -12,71% | $18,55 | $19,36 | $14,42 | 19,8M |
| 1 ago. 2022 | $18,80 | +13,94% | $16,09 | $19,93 | $15,77 | 15,7M |
| 1 jul. 2022 | $16,50 | +5,84% | $15,92 | $16,76 | $13,72 | 16,0M |
| 1 jun. 2022 | $15,59 | -4,94% | $16,66 | $21,10 | $15,17 | 23,7M |
| 1 may. 2022 | $16,40 | +11,79% | $14,50 | $16,99 | $12,91 | 17,4M |
| 1 abr. 2022 | $14,67 | +12,67% | $13,05 | $16,69 | $12,98 | 12,2M |
| 1 mar. 2022 | $13,02 | -4,26% | $13,73 | $14,06 | $11,66 | 13,2M |
| 1 feb. 2022 | $13,60 | -3,55% | $13,96 | $15,38 | $13,08 | 8,9M |
| 1 ene. 2022 | $14,10 | -14,49% | $16,63 | $17,98 | $12,86 | 13,4M |
| 1 dic. 2021 | $16,49 | +21,79% | $13,99 | $16,61 | $12,67 | 7,4M |
| 1 nov. 2021 | $13,54 | -12,42% | $15,74 | $17,00 | $12,68 | 7,8M |
| 1 oct. 2021 | $15,46 | -1,65% | $15,71 | $17,09 | $14,74 | 5,1M |
| 1 sept. 2021 | $15,72 | -4,67% | $16,49 | $17,14 | $14,04 | 6,3M |
| 1 ago. 2021 | $16,49 | +0,67% | $16,37 | $17,21 | $13,40 | 7,7M |
| 1 jul. 2021 | $16,38 | -2,62% | $17,11 | $17,50 | $13,34 | 8,2M |
| 1 jun. 2021 | $16,82 | +20,83% | $14,26 | $18,05 | $14,23 | 14,5M |
| 1 may. 2021 | $13,92 | -8,36% | $15,34 | $16,66 | $12,43 | 8,4M |
| 1 abr. 2021 | $15,19 | +7,58% | $14,34 | $16,58 | $13,86 | 6,7M |
| 1 mar. 2021 | $14,12 | -20,09% | $18,40 | $20,18 | $13,52 | 19,1M |
| 1 feb. 2021 | $17,67 | +33,06% | $13,48 | $18,34 | $12,72 | 6,8M |
| 1 ene. 2021 | $13,28 | -5,01% | $14,18 | $14,81 | $12,73 | 4,4M |
| 1 dic. 2020 | $13,98 | +22,74% | $11,64 | $14,17 | $11,51 | 6,7M |
| 1 nov. 2020 | $11,39 | +76,86% | $6,60 | $13,68 | $6,60 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $34,32 | +109,40% | $16,64 | $38,60 | $11,86 | 270,5M |
| 2024 | $16,39 | -54,94% | $36,54 | $40,70 | $14,84 | 230,7M |
| 2023 | $36,37 | +56,43% | $23,21 | $37,50 | $20,30 | 230,7M |
| 2022 | $23,25 | +40,99% | $16,63 | $25,38 | $11,66 | 198,9M |
| 2021 | $16,49 | +17,95% | $14,18 | $20,18 | $12,43 | 102,4M |
| 2020 | $13,98 | -39,85% | $23,35 | $23,71 | $5,72 | 125,4M |
| 2019 | $23,24 | +63,89% | $14,07 | $25,69 | $13,94 | 82,5M |
| 2018 | $14,18 | -26,45% | $19,38 | $21,34 | $13,68 | 58,9M |
| 2017 | $19,28 | +32,60% | $14,75 | $21,94 | $12,96 | 67,4M |
| 2016 | $14,54 | -38,23% | $23,07 | $24,11 | $12,18 | 55,1M |
| 2015 | $23,54 | +44,86% | $16,30 | $28,31 | $15,80 | 29,4M |
| 2014 | $16,25 | -27,13% | $22,30 | $23,90 | $12,53 | 11,3M |
| 2013 | $22,30 | +85,83% | $12,00 | $25,00 | $10,00 | 6,0M |
| 2012 | $12,00 | 0,00% | $0,60 | $15,50 | $0,60 | 1,2M |
Cómo se Comportó Par Pacific Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Par Pacific Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Par Pacific Holdings | 80,92 % | 84,71 % | 358,21 % | 59,78 % | 1.460,00 % | 1.460,00 % | |
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Delek US Holdings | 58,98 % | 7,55 % | 165,76 % | 19,38 % | 357,53 % | 96,16 % | |
| World Kinect | -15,96 % | 3,08 % | 11,41 % | -34,00 % | -2,94 % | 67,12 % | |
| Clean Energy Fuels | -8,70 % | -48,78 % | 2,63 % | -52,77 % | -80,50 % | -77,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Par Pacific Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Par Pacific Holdings stock price in Oct 2015 was $21,48, A $1.000,00 lump sum investment in Par Pacific Holdings made 10 years ago would be worth approximately $1.640,60 today, representing a solid return of 64,06 %. This translates to an annualized return (CAGR) of 5,07 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.640,60
Rendimiento Total
64,06 %
Rendimiento Anual (TCAC)
5,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Par Pacific Holdings (PARR) durante los últimos 12 meses?
Durante los últimos 12 meses, Par Pacific Holdings ha entregado un rendimiento total de 80,9%.
- Máximo de 52 semanas alcanzó 38,60 $ el September 23, 2025.
- Mínimo de 52 semanas tocó 11,86 $ el March 5, 2025.
- Precio Actual cotizando a 35,24 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Par Pacific Holdings (PARR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Par Pacific Holdings (parr) habría crecido a aproximadamente 45 821,00 $ al October 7, 2025, representando un rendimiento total de 358,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Par Pacific Holdings con el sector Energy?
Par Pacific Holdings (parr) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Par Pacific Holdings habría crecido a 15 978,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Par Pacific Holdings?
Par Pacific Holdings (parr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 358,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Par Pacific Holdings ha logrado históricamente?
Par Pacific Holdings (parr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,9%), 3 years (+84,7%), 5 years (+358,2%), 10 years (+59,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.