Par Pacific Holdings (PARR) | Historial de Precios y Rendimientos | 2012 - 2026
Par Pacific Holdings Inc. Mid-cap Energy
Gráfico de Precios Históricos de Par Pacific Holdings
Datos de Precios Históricos de Par Pacific Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $57,19 | -0,02% | $57,96 | $59,08 | $56,87 | 848,9K |
| 2 jun. 2026 | $57,20 | +0,18% | $56,76 | $58,21 | $56,02 | 573,7K |
| 1 jun. 2026 | $57,10 | +1,67% | $57,00 | $59,06 | $56,32 | 697,9K |
| 29 may. 2026 | $56,16 | -0,57% | $57,00 | $57,53 | $55,28 | 1,3M |
| 28 may. 2026 | $56,48 | +0,05% | $57,42 | $57,87 | $55,59 | 823,3K |
| 27 may. 2026 | $56,45 | +0,09% | $55,84 | $57,02 | $55,35 | 1,4M |
| 26 may. 2026 | $56,40 | -4,13% | $57,83 | $59,68 | $56,34 | 688,7K |
| 22 may. 2026 | $58,83 | +1,78% | $57,93 | $59,22 | $57,05 | 827,6K |
| 21 may. 2026 | $57,80 | -4,93% | $61,90 | $62,23 | $56,04 | 1,4M |
| 20 may. 2026 | $60,80 | -1,35% | $61,70 | $62,31 | $59,52 | 1,2M |
| 19 may. 2026 | $61,63 | +4,83% | $59,23 | $62,13 | $58,70 | 1,5M |
| 18 may. 2026 | $58,79 | +0,84% | $58,24 | $60,98 | $56,30 | 1,3M |
| 15 may. 2026 | $58,30 | -3,12% | $60,34 | $61,95 | $58,18 | 1,7M |
| 14 may. 2026 | $60,18 | -0,56% | $59,84 | $61,04 | $59,08 | 849,2K |
| 13 may. 2026 | $60,52 | -4,06% | $64,08 | $64,08 | $59,21 | 1,1M |
| 12 may. 2026 | $63,08 | -2,20% | $64,00 | $65,06 | $63,03 | 1,1M |
| 11 may. 2026 | $64,50 | +0,20% | $65,10 | $65,99 | $64,00 | 1,4M |
| 8 may. 2026 | $64,37 | +3,41% | $62,25 | $65,66 | $61,20 | 1,1M |
| 7 may. 2026 | $62,25 | -0,06% | $60,42 | $62,36 | $58,64 | 1,4M |
| 6 may. 2026 | $62,29 | -9,99% | $58,03 | $63,98 | $56,11 | 2,9M |
| 5 may. 2026 | $69,20 | +2,73% | $66,72 | $70,39 | $66,55 | 1,5M |
| 4 may. 2026 | $67,36 | +3,08% | $66,15 | $67,49 | $65,00 | 1,0M |
| 1 may. 2026 | $65,35 | -0,49% | $64,82 | $67,51 | $63,28 | 890,5K |
| 30 abr. 2026 | $65,67 | -1,19% | $64,54 | $66,26 | $63,37 | 942,1K |
| 29 abr. 2026 | $66,46 | +6,15% | $64,18 | $68,00 | $63,86 | 1,7M |
| 28 abr. 2026 | $62,61 | -2,70% | $65,53 | $65,53 | $62,24 | 1,4M |
| 24 abr. 2026 | $64,19 | +0,63% | $63,60 | $64,71 | $63,22 | 751,6K |
| 23 abr. 2026 | $63,79 | -2,00% | $65,56 | $66,00 | $63,75 | 1,2M |
| 22 abr. 2026 | $65,09 | +5,73% | $62,96 | $65,13 | $62,36 | 1,4M |
| 21 abr. 2026 | $61,56 | +4,09% | $60,03 | $61,71 | $58,50 | 2,5M |
| 20 abr. 2026 | $59,14 | +3,16% | $58,23 | $60,05 | $58,10 | 850,0K |
| 17 abr. 2026 | $57,33 | -10,01% | $59,60 | $60,21 | $54,00 | 2,8M |
| 16 abr. 2026 | $63,71 | +2,43% | $62,35 | $65,32 | $62,35 | 998,5K |
| 15 abr. 2026 | $62,20 | -1,68% | $62,99 | $63,73 | $61,67 | 978,7K |
| 14 abr. 2026 | $63,26 | -3,87% | $65,89 | $66,78 | $62,82 | 1,3M |
| 13 abr. 2026 | $65,81 | +4,84% | $64,34 | $66,00 | $63,94 | 1,4M |
| 10 abr. 2026 | $62,77 | +5,57% | $60,38 | $63,00 | $59,39 | 1,4M |
| 9 abr. 2026 | $59,46 | -2,06% | $61,62 | $62,80 | $58,18 | 1,4M |
| 8 abr. 2026 | $60,71 | -6,04% | $58,00 | $61,35 | $56,24 | 2,3M |
| 7 abr. 2026 | $64,61 | -0,28% | $64,93 | $67,39 | $64,26 | 951,9K |
| 6 abr. 2026 | $64,79 | -0,15% | $63,58 | $64,86 | $62,60 | 639,6K |
| 2 abr. 2026 | $64,89 | +5,22% | $64,76 | $66,32 | $63,52 | 1,6M |
| 1 abr. 2026 | $61,67 | -1,55% | $60,78 | $62,63 | $59,45 | 1,8M |
| 31 mar. 2026 | $62,64 | -1,97% | $63,12 | $65,91 | $60,60 | 1,5M |
| 30 mar. 2026 | $63,90 | -2,70% | $66,75 | $66,75 | $63,51 | 1,2M |
| 27 mar. 2026 | $65,67 | +4,22% | $63,00 | $66,75 | $62,26 | 1,5M |
| 26 mar. 2026 | $63,01 | +2,52% | $61,81 | $63,36 | $61,78 | 1,1M |
| 25 mar. 2026 | $61,46 | -0,39% | $60,50 | $63,68 | $59,29 | 1,8M |
| 24 mar. 2026 | $61,70 | +7,87% | $58,30 | $62,64 | $58,30 | 1,6M |
| 23 mar. 2026 | $57,20 | -6,83% | $56,56 | $60,21 | $56,45 | 2,7M |
| 20 mar. 2026 | $61,39 | +5,81% | $58,41 | $61,70 | $56,84 | 3,4M |
| 19 mar. 2026 | $58,02 | +3,57% | $57,00 | $60,13 | $56,57 | 2,1M |
| 18 mar. 2026 | $56,02 | +5,82% | $53,50 | $56,07 | $53,24 | 1,4M |
| 17 mar. 2026 | $52,94 | -0,34% | $54,43 | $55,18 | $52,24 | 1,3M |
| 16 mar. 2026 | $53,12 | -1,30% | $53,91 | $55,31 | $52,80 | 1,2M |
| 13 mar. 2026 | $53,82 | +1,28% | $52,10 | $54,72 | $51,35 | 1,2M |
| 12 mar. 2026 | $53,14 | +4,36% | $51,76 | $54,23 | $51,76 | 1,8M |
| 11 mar. 2026 | $50,92 | +6,02% | $48,17 | $51,28 | $48,17 | 1,4M |
| 10 mar. 2026 | $48,03 | +2,23% | $46,85 | $48,94 | $46,38 | 1,6M |
| 9 mar. 2026 | $46,98 | -3,87% | $49,82 | $49,82 | $46,47 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $56,16 | -4,54% | $57,83 | $59,68 | $55,28 | 4,2M |
| 18 may. 2026 | $58,83 | +0,91% | $58,24 | $62,31 | $56,04 | 6,5M |
| 11 may. 2026 | $58,30 | -9,43% | $65,10 | $65,99 | $58,18 | 6,2M |
| 4 may. 2026 | $64,37 | -1,50% | $66,15 | $70,39 | $56,11 | 8,0M |
| 27 abr. 2026 | $65,35 | +1,81% | $65,71 | $68,00 | $62,24 | 6,0M |
| 20 abr. 2026 | $64,19 | +11,97% | $58,23 | $66,00 | $58,10 | 6,8M |
| 13 abr. 2026 | $57,33 | -8,67% | $64,34 | $66,78 | $54,00 | 7,6M |
| 6 abr. 2026 | $62,77 | -3,27% | $63,58 | $67,39 | $56,24 | 6,7M |
| 30 mar. 2026 | $64,89 | -1,19% | $66,75 | $66,75 | $59,45 | 6,2M |
| 23 mar. 2026 | $65,67 | +6,97% | $56,56 | $66,75 | $56,45 | 8,7M |
| 16 mar. 2026 | $61,39 | +14,07% | $53,91 | $61,70 | $52,24 | 9,4M |
| 9 mar. 2026 | $53,82 | +10,13% | $49,82 | $54,72 | $46,38 | 7,9M |
| 2 mar. 2026 | $48,87 | +14,53% | $44,42 | $51,55 | $43,78 | 9,4M |
| 23 feb. 2026 | $42,67 | -0,19% | $42,15 | $43,10 | $36,60 | 7,3M |
| 16 feb. 2026 | $42,75 | -0,26% | $43,07 | $44,27 | $41,33 | 3,6M |
| 9 feb. 2026 | $42,86 | -1,02% | $43,08 | $43,43 | $40,93 | 3,8M |
| 2 feb. 2026 | $43,30 | +14,73% | $36,30 | $43,67 | $35,94 | 4,7M |
| 26 ene. 2026 | $37,74 | +7,19% | $35,36 | $38,60 | $34,37 | 5,3M |
| 19 ene. 2026 | $35,21 | -4,50% | $37,15 | $39,47 | $35,16 | 4,5M |
| 12 ene. 2026 | $36,87 | -0,78% | $36,42 | $39,19 | $36,00 | 6,8M |
| 5 ene. 2026 | $37,16 | +3,74% | $36,87 | $38,64 | $35,17 | 6,9M |
| 29 dic. 2025 | $35,82 | +2,31% | $35,24 | $36,68 | $34,46 | 3,9M |
| 22 dic. 2025 | $35,01 | -7,31% | $38,52 | $39,03 | $34,53 | 4,7M |
| 15 dic. 2025 | $37,77 | -7,04% | $40,68 | $40,77 | $37,30 | 7,7M |
| 8 dic. 2025 | $40,63 | -7,03% | $43,30 | $43,87 | $40,40 | 5,3M |
| 1 dic. 2025 | $43,70 | -4,27% | $45,89 | $47,55 | $43,25 | 4,2M |
| 24 nov. 2025 | $45,65 | +3,14% | $44,26 | $46,29 | $43,00 | 3,9M |
| 17 nov. 2025 | $44,26 | +1,05% | $43,81 | $48,40 | $41,95 | 9,8M |
| 10 nov. 2025 | $43,80 | +6,44% | $41,48 | $44,52 | $40,26 | 5,7M |
| 3 nov. 2025 | $41,15 | +2,93% | $40,17 | $41,82 | $36,93 | 6,8M |
| 27 oct. 2025 | $39,98 | +0,15% | $40,33 | $41,69 | $38,82 | 4,9M |
| 20 oct. 2025 | $39,92 | +13,09% | $35,58 | $41,64 | $34,52 | 5,3M |
| 13 oct. 2025 | $35,30 | +6,07% | $33,98 | $37,00 | $33,43 | 4,3M |
| 6 oct. 2025 | $33,28 | -3,03% | $34,65 | $37,38 | $33,21 | 5,2M |
| 29 sept. 2025 | $34,32 | -7,67% | $36,54 | $36,73 | $33,98 | 6,4M |
| 22 sept. 2025 | $37,17 | +6,29% | $35,37 | $38,60 | $34,37 | 7,4M |
| 15 sept. 2025 | $34,97 | +6,55% | $32,98 | $36,08 | $32,24 | 9,2M |
| 8 sept. 2025 | $32,82 | -3,13% | $33,95 | $36,39 | $32,65 | 7,9M |
| 1 sept. 2025 | $33,88 | -2,19% | $34,25 | $35,94 | $32,96 | 5,8M |
| 25 ago. 2025 | $34,64 | +11,03% | $31,32 | $34,81 | $31,23 | 8,6M |
| 18 ago. 2025 | $31,20 | +7,55% | $28,94 | $31,97 | $27,84 | 10,6M |
| 11 ago. 2025 | $29,01 | +6,26% | $27,53 | $29,20 | $27,10 | 6,8M |
| 4 ago. 2025 | $27,30 | -8,94% | $30,07 | $31,58 | $26,83 | 7,8M |
| 28 jul. 2025 | $29,98 | -4,61% | $31,63 | $33,28 | $29,73 | 5,9M |
| 21 jul. 2025 | $31,43 | -1,54% | $32,04 | $33,20 | $30,83 | 4,8M |
| 14 jul. 2025 | $31,92 | -8,96% | $34,74 | $35,13 | $31,84 | 5,8M |
| 7 jul. 2025 | $35,06 | +11,48% | $30,93 | $35,32 | $30,72 | 6,4M |
| 30 jun. 2025 | $31,45 | +18,23% | $26,65 | $31,66 | $26,41 | 7,5M |
| 23 jun. 2025 | $26,60 | -4,56% | $27,95 | $28,35 | $25,81 | 9,3M |
| 16 jun. 2025 | $27,87 | +13,80% | $24,25 | $28,30 | $24,25 | 9,3M |
| 9 jun. 2025 | $24,49 | +13,91% | $21,77 | $24,76 | $21,01 | 5,8M |
| 2 jun. 2025 | $21,50 | -0,42% | $22,20 | $22,59 | $20,74 | 5,2M |
| 26 may. 2025 | $21,59 | -1,42% | $22,03 | $22,55 | $21,34 | 4,8M |
| 19 may. 2025 | $21,90 | +6,41% | $20,43 | $22,03 | $19,28 | 7,0M |
| 12 may. 2025 | $20,58 | +14,97% | $18,63 | $20,75 | $18,02 | 8,2M |
| 5 may. 2025 | $17,90 | +24,31% | $14,16 | $18,11 | $14,01 | 8,4M |
| 28 abr. 2025 | $14,40 | +0,14% | $14,41 | $14,81 | $13,95 | 4,2M |
| 21 abr. 2025 | $14,38 | +9,19% | $12,89 | $14,74 | $12,77 | 6,7M |
| 14 abr. 2025 | $13,17 | -3,52% | $13,99 | $14,20 | $12,17 | 6,0M |
| 7 abr. 2025 | $13,65 | +5,65% | $12,56 | $14,63 | $12,26 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $56,16 | -14,48% | $64,82 | $70,39 | $55,28 | 25,8M |
| 1 abr. 2026 | $65,67 | +4,84% | $60,78 | $68,00 | $54,00 | 29,7M |
| 1 mar. 2026 | $62,64 | +46,80% | $44,42 | $66,75 | $43,78 | 38,1M |
| 1 feb. 2026 | $42,67 | +13,06% | $36,30 | $44,27 | $35,94 | 19,4M |
| 1 ene. 2026 | $37,74 | +7,40% | $35,32 | $39,47 | $34,37 | 24,3M |
| 1 dic. 2025 | $35,14 | -23,02% | $45,89 | $47,55 | $34,46 | 25,1M |
| 1 nov. 2025 | $45,65 | +14,18% | $40,17 | $48,40 | $36,93 | 26,3M |
| 1 oct. 2025 | $39,98 | +12,87% | $35,31 | $41,69 | $33,21 | 23,0M |
| 1 sept. 2025 | $35,42 | +2,25% | $34,25 | $38,60 | $32,24 | 33,3M |
| 1 ago. 2025 | $34,64 | +10,39% | $31,34 | $34,81 | $26,83 | 35,3M |
| 1 jul. 2025 | $31,38 | +18,28% | $26,81 | $35,32 | $26,62 | 27,5M |
| 1 jun. 2025 | $26,53 | +22,88% | $22,20 | $28,35 | $20,74 | 31,1M |
| 1 may. 2025 | $21,59 | +50,77% | $14,40 | $22,55 | $14,00 | 30,1M |
| 1 abr. 2025 | $14,32 | +0,42% | $14,35 | $15,16 | $12,04 | 31,7M |
| 1 mar. 2025 | $14,26 | -0,77% | $14,35 | $15,26 | $11,86 | 37,0M |
| 1 feb. 2025 | $14,37 | -14,06% | $16,61 | $18,23 | $13,40 | 24,7M |
| 1 ene. 2025 | $16,72 | +2,01% | $16,64 | $18,72 | $16,27 | 16,5M |
| 1 dic. 2024 | $16,39 | -5,97% | $17,36 | $17,89 | $14,87 | 21,2M |
| 1 nov. 2024 | $17,43 | +12,82% | $15,60 | $18,15 | $14,84 | 20,4M |
| 1 oct. 2024 | $15,45 | -12,22% | $17,28 | $19,71 | $15,31 | 21,1M |
| 1 sept. 2024 | $17,60 | -21,57% | $22,01 | $22,04 | $17,06 | 27,0M |
| 1 ago. 2024 | $22,44 | -15,48% | $26,58 | $26,92 | $21,31 | 21,3M |
| 1 jul. 2024 | $26,55 | +5,15% | $25,37 | $27,45 | $22,77 | 16,9M |
| 1 jun. 2024 | $25,25 | -6,96% | $27,08 | $27,28 | $23,78 | 18,0M |
| 1 may. 2024 | $27,14 | -11,88% | $31,05 | $31,38 | $26,29 | 15,1M |
| 1 abr. 2024 | $30,80 | -16,89% | $36,94 | $40,20 | $30,68 | 17,0M |
| 1 mar. 2024 | $37,06 | +2,60% | $36,62 | $39,87 | $34,64 | 22,9M |
| 1 feb. 2024 | $36,12 | -1,28% | $36,74 | $40,70 | $35,82 | 15,3M |
| 1 ene. 2024 | $36,59 | +0,60% | $36,54 | $37,60 | $32,84 | 14,6M |
| 1 dic. 2023 | $36,37 | +6,13% | $34,21 | $37,13 | $32,39 | 22,7M |
| 1 nov. 2023 | $34,27 | +4,42% | $33,00 | $35,70 | $30,02 | 16,8M |
| 1 oct. 2023 | $32,82 | -8,68% | $36,00 | $36,06 | $30,72 | 17,3M |
| 1 sept. 2023 | $35,94 | +4,63% | $35,00 | $37,50 | $33,50 | 25,4M |
| 1 ago. 2023 | $34,35 | +9,12% | $31,32 | $37,49 | $31,00 | 23,0M |
| 1 jul. 2023 | $31,48 | +18,30% | $26,82 | $31,59 | $26,05 | 11,9M |
| 1 jun. 2023 | $26,61 | +24,81% | $21,46 | $26,71 | $20,93 | 23,7M |
| 1 may. 2023 | $21,32 | -9,01% | $23,11 | $23,54 | $20,30 | 21,9M |
| 1 abr. 2023 | $23,43 | -19,76% | $30,25 | $30,49 | $22,40 | 16,0M |
| 1 mar. 2023 | $29,20 | +5,11% | $27,80 | $29,90 | $24,73 | 20,9M |
| 1 feb. 2023 | $27,78 | +3,93% | $26,65 | $28,99 | $25,11 | 16,0M |
| 1 ene. 2023 | $26,73 | +14,97% | $23,21 | $28,20 | $21,37 | 15,0M |
| 1 dic. 2022 | $23,25 | -0,77% | $23,68 | $23,94 | $19,39 | 15,3M |
| 1 nov. 2022 | $23,43 | +2,40% | $23,06 | $25,38 | $22,25 | 22,1M |
| 1 oct. 2022 | $22,88 | +39,43% | $17,06 | $24,62 | $16,39 | 21,2M |
| 1 sept. 2022 | $16,41 | -12,71% | $18,55 | $19,36 | $14,42 | 19,8M |
| 1 ago. 2022 | $18,80 | +13,94% | $16,09 | $19,93 | $15,77 | 15,7M |
| 1 jul. 2022 | $16,50 | +5,84% | $15,92 | $16,76 | $13,72 | 16,0M |
| 1 jun. 2022 | $15,59 | -4,94% | $16,66 | $21,10 | $15,17 | 23,7M |
| 1 may. 2022 | $16,40 | +11,79% | $14,50 | $16,99 | $12,91 | 17,4M |
| 1 abr. 2022 | $14,67 | +12,67% | $13,05 | $16,69 | $12,98 | 12,2M |
| 1 mar. 2022 | $13,02 | -4,26% | $13,73 | $14,06 | $11,66 | 13,2M |
| 1 feb. 2022 | $13,60 | -3,55% | $13,96 | $15,38 | $13,08 | 8,9M |
| 1 ene. 2022 | $14,10 | -14,49% | $16,63 | $17,98 | $12,86 | 13,4M |
| 1 dic. 2021 | $16,49 | +21,79% | $13,99 | $16,61 | $12,67 | 7,4M |
| 1 nov. 2021 | $13,54 | -12,42% | $15,74 | $17,00 | $12,68 | 7,8M |
| 1 oct. 2021 | $15,46 | -1,65% | $15,71 | $17,09 | $14,74 | 5,1M |
| 1 sept. 2021 | $15,72 | -4,67% | $16,49 | $17,14 | $14,04 | 6,3M |
| 1 ago. 2021 | $16,49 | +0,67% | $16,37 | $17,21 | $13,40 | 7,7M |
| 1 jul. 2021 | $16,38 | -2,62% | $17,11 | $17,50 | $13,34 | 8,2M |
| 1 jun. 2021 | $16,82 | +20,83% | $14,26 | $18,05 | $14,23 | 14,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,16 | +59,82% | - | +59,82% | $35,32 | $70,39 | $34,37 | 137,3M |
| 2025 | $35,14 | +114,40% | - | +114,40% | $16,64 | $48,40 | $11,86 | 341,5M |
| 2024 | $16,39 | -54,94% | - | -54,94% | $36,54 | $40,70 | $14,84 | 230,7M |
| 2023 | $36,37 | +56,43% | - | +56,43% | $23,21 | $37,50 | $20,30 | 230,7M |
| 2022 | $23,25 | +40,99% | - | +40,99% | $16,63 | $25,38 | $11,66 | 198,9M |
| 2021 | $16,49 | +17,95% | - | +17,95% | $14,18 | $20,18 | $12,43 | 102,4M |
| 2020 | $13,98 | -39,85% | - | -39,85% | $23,35 | $23,71 | $5,72 | 125,4M |
| 2019 | $23,24 | +63,89% | - | +63,89% | $14,07 | $25,69 | $13,94 | 82,5M |
| 2018 | $14,18 | -26,45% | - | -26,45% | $19,38 | $21,34 | $13,68 | 58,9M |
| 2017 | $19,28 | +32,60% | - | +32,60% | $14,75 | $21,94 | $12,96 | 67,4M |
| 2016 | $14,54 | -38,23% | - | -38,23% | $23,07 | $24,11 | $12,18 | 55,1M |
| 2015 | $23,54 | +44,86% | - | +44,86% | $16,30 | $28,31 | $15,80 | 29,4M |
| 2014 | $16,25 | -27,13% | - | -27,13% | $22,30 | $23,90 | $12,53 | 11,3M |
| 2013 | $22,30 | +85,83% | - | +85,83% | $12,00 | $25,00 | $10,00 | 6,0M |
| 2012 | $12,00 | 0,00% | - | 0,00% | $0,60 | $15,50 | $0,60 | 1,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Par Pacific Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Par Pacific Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Par Pacific Holdings
PARR
|
3,16B Mid-cap | 1,42 % | -15,08 % | 24,13 % | 24,08 % | 59,69 % | 160,12 % | 151,39 % | 277,42 % | 265,39 % | 2.452,73 % | 2.452,73 % |
| 65,17B Large-cap | 6,24 % | 4,35 % | 25,59 % | 36,75 % | 59,57 % | 54,77 % | 128,42 % | 290,72 % | 601,55 % | 1.236,04 % | 1.236,04 % | |
|
Valero Energy
VLO
|
69,92B Large-cap | 6,96 % | 2,63 % | 20,17 % | 44,66 % | 56,23 % | 89,83 % | 124,05 % | 194,11 % | 343,92 % | 917,12 % | 324,81 % |
|
Cosan S.A
CSAN
|
3,97B Mid-cap | -8,08 % | -24,94 % | -36,04 % | -42,51 % | -21,88 % | -48,54 % | -77,46 % | -84,46 % | -81,61 % | -81,61 % | -81,61 % |
|
Cvr Energy
CVI
|
3,14B Mid-cap | 12,60 % | 4,27 % | 43,04 % | 3,00 % | 41,56 % | 42,03 % | 30,84 % | 44,31 % | 63,81 % | 55,96 % | 39,99 % |
|
PBF Energy
PBF
|
4,81B Mid-cap | 12,83 % | -5,18 % | 9,62 % | 24,95 % | 51,31 % | 113,65 % | 9,50 % | 131,64 % | 51,75 % | 50,63 % | 50,63 % |
Calcule sus Rendimientos de Inversión en Par Pacific Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Par Pacific Holdings stock price in May 2016 was $15,37, A $1.000,00 lump sum investment in Par Pacific Holdings made 10 years ago would be worth approximately $3.720,88 today, representing a outstanding return of 272,09 %. This translates to an annualized return (CAGR) of 14,03 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.720,88
Rendimiento Anual (TCAC)
14,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Par Pacific Holdings (PARR) durante los últimos 12 meses?
Durante los últimos 12 meses, Par Pacific Holdings ha entregado un rendimiento total de 160,1%.
- Máximo de 52 semanas alcanzó 70,39 $ el N/A.
- Mínimo de 52 semanas tocó 20,74 $ el N/A.
- Precio Actual cotizando a 57,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Par Pacific Holdings (PARR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Par Pacific Holdings (parr) habría crecido a aproximadamente 37 742,00 $ al June 4, 2026, representando un rendimiento total de 277,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Par Pacific Holdings con el sector Energy?
Par Pacific Holdings (parr) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Par Pacific Holdings habría crecido a 36 539,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Par Pacific Holdings?
Par Pacific Holdings (parr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 277,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Par Pacific Holdings ha logrado históricamente?
Par Pacific Holdings (parr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+160,1%), 3 years (+151,4%), 5 years (+277,4%), 10 years (+265,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.