Pitney Bowes (PBI) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de Pitney Bowes
Datos de Precios Históricos de Pitney Bowes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $10,94 | -5,12% | $11,57 | $11,57 | $10,92 | 2,0M |
| 9 oct. 2025 | $11,53 | +3,50% | $11,16 | $11,54 | $11,04 | 2,6M |
| 8 oct. 2025 | $11,14 | +1,18% | $11,09 | $11,17 | $10,88 | 1,8M |
| 7 oct. 2025 | $11,01 | +0,46% | $10,99 | $11,16 | $10,93 | 2,6M |
| 6 oct. 2025 | $10,96 | -1,44% | $11,16 | $11,20 | $10,92 | 3,1M |
| 3 oct. 2025 | $11,12 | -1,33% | $11,13 | $11,36 | $11,06 | 2,0M |
| 2 oct. 2025 | $11,27 | -0,79% | $11,32 | $11,48 | $11,24 | 1,7M |
| 1 oct. 2025 | $11,36 | -0,44% | $11,34 | $11,41 | $11,18 | 1,6M |
| 30 sept. 2025 | $11,41 | +1,69% | $11,23 | $11,44 | $11,18 | 2,5M |
| 29 sept. 2025 | $11,22 | -0,53% | $11,41 | $11,41 | $11,07 | 2,5M |
| 26 sept. 2025 | $11,28 | -2,17% | $11,54 | $11,61 | $11,14 | 3,7M |
| 25 sept. 2025 | $11,53 | -3,84% | $11,90 | $12,05 | $11,46 | 2,9M |
| 24 sept. 2025 | $11,99 | +0,25% | $12,00 | $12,16 | $11,91 | 2,1M |
| 23 sept. 2025 | $11,96 | +1,44% | $11,84 | $12,03 | $11,82 | 2,2M |
| 22 sept. 2025 | $11,79 | 0,00% | $11,65 | $11,81 | $11,57 | 1,8M |
| 19 sept. 2025 | $11,79 | +1,64% | $11,66 | $11,79 | $11,50 | 5,4M |
| 18 sept. 2025 | $11,60 | +2,38% | $11,37 | $11,70 | $11,37 | 2,3M |
| 17 sept. 2025 | $11,33 | -0,44% | $11,38 | $11,59 | $11,29 | 1,9M |
| 16 sept. 2025 | $11,38 | 0,00% | $11,34 | $11,38 | $11,17 | 2,9M |
| 15 sept. 2025 | $11,38 | -0,26% | $11,60 | $11,60 | $11,32 | 2,1M |
| 12 sept. 2025 | $11,41 | -0,17% | $11,34 | $11,55 | $11,30 | 2,0M |
| 11 sept. 2025 | $11,43 | +0,53% | $11,39 | $11,52 | $11,23 | 2,6M |
| 10 sept. 2025 | $11,37 | -3,15% | $11,69 | $11,87 | $11,23 | 3,7M |
| 9 sept. 2025 | $11,74 | -7,41% | $12,54 | $12,55 | $11,73 | 7,9M |
| 8 sept. 2025 | $12,68 | +3,26% | $12,50 | $12,78 | $12,25 | 5,8M |
| 5 sept. 2025 | $12,28 | +0,33% | $12,28 | $12,38 | $12,16 | 2,4M |
| 4 sept. 2025 | $12,24 | +2,00% | $12,06 | $12,28 | $11,99 | 2,2M |
| 3 sept. 2025 | $12,00 | -0,08% | $12,01 | $12,11 | $11,91 | 2,3M |
| 2 sept. 2025 | $12,01 | -0,91% | $11,90 | $12,03 | $11,82 | 2,2M |
| 29 ago. 2025 | $12,12 | +0,66% | $11,97 | $12,19 | $11,95 | 2,0M |
| 28 ago. 2025 | $12,04 | -2,11% | $12,36 | $12,44 | $11,94 | 1,9M |
| 27 ago. 2025 | $12,30 | +0,49% | $12,15 | $12,31 | $11,99 | 3,4M |
| 26 ago. 2025 | $12,24 | -1,13% | $12,38 | $12,47 | $12,06 | 4,7M |
| 25 ago. 2025 | $12,38 | +4,74% | $11,95 | $12,46 | $11,87 | 3,9M |
| 22 ago. 2025 | $11,82 | +4,60% | $11,24 | $11,93 | $11,21 | 3,3M |
| 21 ago. 2025 | $11,30 | -0,35% | $11,30 | $11,49 | $11,26 | 3,4M |
| 20 ago. 2025 | $11,34 | -0,70% | $11,42 | $11,49 | $11,11 | 2,7M |
| 19 ago. 2025 | $11,42 | +2,79% | $11,15 | $11,43 | $11,15 | 2,3M |
| 18 ago. 2025 | $11,11 | -1,51% | $11,17 | $11,34 | $11,09 | 2,4M |
| 15 ago. 2025 | $11,28 | +0,62% | $11,23 | $11,29 | $11,08 | 2,4M |
| 14 ago. 2025 | $11,21 | -3,11% | $11,45 | $11,53 | $11,20 | 2,3M |
| 13 ago. 2025 | $11,57 | +0,26% | $11,60 | $11,71 | $11,48 | 2,3M |
| 12 ago. 2025 | $11,54 | +3,87% | $11,19 | $11,61 | $11,13 | 3,3M |
| 11 ago. 2025 | $11,11 | -0,63% | $11,07 | $11,25 | $10,92 | 3,9M |
| 8 ago. 2025 | $11,18 | -0,09% | $11,30 | $11,30 | $10,98 | 3,7M |
| 7 ago. 2025 | $11,19 | -1,84% | $11,45 | $11,67 | $11,14 | 3,4M |
| 6 ago. 2025 | $11,40 | +1,97% | $11,24 | $11,48 | $10,97 | 18,6M |
| 5 ago. 2025 | $11,18 | -3,04% | $11,75 | $11,77 | $11,07 | 3,6M |
| 4 ago. 2025 | $11,53 | +2,49% | $11,25 | $11,61 | $11,03 | 2,8M |
| 1 ago. 2025 | $11,25 | -0,97% | $11,13 | $11,40 | $10,95 | 3,9M |
| 31 jul. 2025 | $11,36 | -0,18% | $11,93 | $11,96 | $11,03 | 6,9M |
| 30 jul. 2025 | $11,38 | -1,64% | $11,65 | $11,71 | $11,37 | 4,4M |
| 29 jul. 2025 | $11,57 | -4,46% | $12,23 | $12,27 | $11,50 | 4,2M |
| 28 jul. 2025 | $12,11 | -1,38% | $12,35 | $12,36 | $11,93 | 3,7M |
| 25 jul. 2025 | $12,28 | +1,32% | $12,15 | $12,32 | $12,07 | 2,7M |
| 24 jul. 2025 | $12,12 | -3,81% | $12,55 | $12,63 | $12,12 | 2,4M |
| 23 jul. 2025 | $12,60 | -1,49% | $12,83 | $13,11 | $12,48 | 4,2M |
| 22 jul. 2025 | $12,79 | +2,65% | $12,43 | $12,83 | $12,39 | 3,7M |
| 21 jul. 2025 | $12,46 | +3,57% | $12,10 | $12,47 | $12,04 | 3,5M |
| 18 jul. 2025 | $12,03 | +2,21% | $11,84 | $12,04 | $11,79 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,53 | +3,69% | $11,16 | $11,54 | $10,88 | 10,2M |
| 29 sept. 2025 | $11,12 | -1,42% | $11,41 | $11,48 | $11,06 | 10,2M |
| 22 sept. 2025 | $11,28 | -4,33% | $11,65 | $12,16 | $11,14 | 12,7M |
| 15 sept. 2025 | $11,79 | +3,33% | $11,60 | $11,79 | $11,17 | 14,6M |
| 8 sept. 2025 | $11,41 | -7,08% | $12,50 | $12,78 | $11,23 | 22,1M |
| 1 sept. 2025 | $12,28 | +1,32% | $11,90 | $12,38 | $11,82 | 9,0M |
| 25 ago. 2025 | $12,12 | +2,54% | $11,95 | $12,47 | $11,87 | 15,9M |
| 18 ago. 2025 | $11,82 | +4,79% | $11,17 | $11,93 | $11,09 | 14,1M |
| 11 ago. 2025 | $11,28 | +0,89% | $11,07 | $11,71 | $10,92 | 14,2M |
| 4 ago. 2025 | $11,18 | -0,62% | $11,25 | $11,77 | $10,97 | 32,1M |
| 28 jul. 2025 | $11,25 | -8,39% | $12,35 | $12,36 | $10,95 | 23,1M |
| 21 jul. 2025 | $12,28 | +2,08% | $12,10 | $13,11 | $12,04 | 16,4M |
| 14 jul. 2025 | $12,03 | +9,26% | $11,50 | $12,55 | $11,41 | 17,4M |
| 7 jul. 2025 | $11,01 | -4,09% | $11,34 | $11,65 | $10,83 | 11,9M |
| 30 jun. 2025 | $11,48 | +5,51% | $10,91 | $11,51 | $10,75 | 11,2M |
| 23 jun. 2025 | $10,88 | +6,25% | $10,16 | $11,24 | $9,98 | 13,4M |
| 16 jun. 2025 | $10,24 | -0,39% | $10,42 | $10,60 | $10,12 | 9,0M |
| 9 jun. 2025 | $10,28 | -2,37% | $10,59 | $10,80 | $10,20 | 9,4M |
| 2 jun. 2025 | $10,53 | +2,23% | $10,27 | $10,57 | $10,03 | 9,6M |
| 26 may. 2025 | $10,30 | +2,79% | $10,11 | $10,55 | $9,98 | 9,2M |
| 19 may. 2025 | $10,02 | +6,14% | $9,26 | $10,11 | $9,02 | 12,8M |
| 12 may. 2025 | $9,44 | +1,72% | $9,69 | $9,70 | $9,31 | 9,2M |
| 5 may. 2025 | $9,28 | +2,65% | $8,92 | $9,72 | $8,81 | 10,9M |
| 28 abr. 2025 | $9,04 | +6,73% | $8,54 | $9,07 | $8,35 | 8,9M |
| 21 abr. 2025 | $8,47 | +5,61% | $7,90 | $8,53 | $7,75 | 10,0M |
| 14 abr. 2025 | $8,02 | -0,25% | $8,24 | $8,32 | $7,97 | 7,3M |
| 7 abr. 2025 | $8,04 | +1,01% | $7,63 | $8,68 | $7,40 | 14,2M |
| 31 mar. 2025 | $7,96 | -14,41% | $9,10 | $9,25 | $7,59 | 11,6M |
| 24 mar. 2025 | $9,30 | -0,85% | $9,62 | $9,79 | $9,05 | 8,5M |
| 17 mar. 2025 | $9,38 | -0,42% | $9,36 | $9,66 | $9,14 | 11,9M |
| 10 mar. 2025 | $9,42 | -1,05% | $9,34 | $9,60 | $8,87 | 11,5M |
| 3 mar. 2025 | $9,52 | -12,10% | $10,80 | $10,97 | $9,29 | 14,4M |
| 24 feb. 2025 | $10,83 | +4,94% | $10,37 | $11,01 | $10,28 | 13,5M |
| 17 feb. 2025 | $10,32 | -2,55% | $10,59 | $10,95 | $10,30 | 10,6M |
| 10 feb. 2025 | $10,59 | +22,85% | $8,74 | $10,81 | $8,48 | 27,7M |
| 3 feb. 2025 | $8,62 | -3,25% | $8,60 | $8,91 | $8,25 | 7,1M |
| 27 ene. 2025 | $8,91 | +5,07% | $8,50 | $9,29 | $8,44 | 13,5M |
| 20 ene. 2025 | $8,48 | +16,97% | $7,31 | $8,50 | $7,30 | 11,1M |
| 13 ene. 2025 | $7,25 | +2,40% | $6,93 | $7,48 | $6,88 | 6,7M |
| 6 ene. 2025 | $7,08 | -3,41% | $7,38 | $7,68 | $6,94 | 6,3M |
| 30 dic. 2024 | $7,33 | +0,55% | $7,21 | $7,43 | $6,93 | 7,1M |
| 23 dic. 2024 | $7,29 | +0,83% | $7,40 | $7,46 | $7,14 | 5,7M |
| 16 dic. 2024 | $7,23 | -6,23% | $7,67 | $8,01 | $6,95 | 15,4M |
| 9 dic. 2024 | $7,71 | -1,41% | $7,88 | $8,05 | $7,56 | 8,5M |
| 2 dic. 2024 | $7,82 | -2,98% | $8,09 | $8,16 | $7,63 | 7,7M |
| 25 nov. 2024 | $8,06 | +0,12% | $8,25 | $8,34 | $8,03 | 5,7M |
| 18 nov. 2024 | $8,05 | +11,03% | $7,22 | $8,09 | $7,13 | 8,5M |
| 11 nov. 2024 | $7,25 | -4,35% | $7,73 | $8,10 | $7,18 | 11,2M |
| 4 nov. 2024 | $7,58 | +5,28% | $7,14 | $8,80 | $7,10 | 15,7M |
| 28 oct. 2024 | $7,20 | +1,41% | $7,18 | $7,42 | $7,05 | 7,4M |
| 21 oct. 2024 | $7,10 | -0,70% | $7,16 | $7,40 | $6,89 | 8,2M |
| 14 oct. 2024 | $7,15 | +0,28% | $7,12 | $7,25 | $6,89 | 5,7M |
| 7 oct. 2024 | $7,13 | +3,03% | $6,88 | $7,18 | $6,66 | 6,1M |
| 30 sept. 2024 | $6,92 | -2,67% | $7,07 | $7,23 | $6,70 | 6,1M |
| 23 sept. 2024 | $7,11 | +1,43% | $7,06 | $7,27 | $6,92 | 6,3M |
| 16 sept. 2024 | $7,01 | +3,24% | $6,80 | $7,28 | $6,62 | 12,2M |
| 9 sept. 2024 | $6,79 | +5,43% | $6,47 | $6,80 | $6,22 | 6,9M |
| 2 sept. 2024 | $6,44 | -8,91% | $6,97 | $7,03 | $6,40 | 5,7M |
| 26 ago. 2024 | $7,07 | -4,20% | $7,41 | $7,41 | $6,96 | 5,9M |
| 19 ago. 2024 | $7,38 | +2,64% | $7,20 | $7,52 | $7,13 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,53 | +1,05% | $11,34 | $11,54 | $10,88 | 15,4M |
| 1 sept. 2025 | $11,41 | -5,86% | $11,90 | $12,78 | $11,07 | 63,3M |
| 1 ago. 2025 | $12,12 | +6,69% | $11,13 | $12,47 | $10,92 | 80,1M |
| 1 jul. 2025 | $11,36 | +4,12% | $10,82 | $13,11 | $10,75 | 73,3M |
| 1 jun. 2025 | $10,91 | +5,92% | $10,27 | $11,24 | $9,98 | 44,2M |
| 1 may. 2025 | $10,30 | +18,66% | $8,72 | $10,55 | $8,64 | 45,5M |
| 1 abr. 2025 | $8,68 | -4,09% | $9,06 | $9,17 | $7,40 | 46,3M |
| 1 mar. 2025 | $9,05 | -16,44% | $10,80 | $10,97 | $8,87 | 48,7M |
| 1 feb. 2025 | $10,83 | +21,55% | $8,60 | $11,01 | $8,25 | 58,9M |
| 1 ene. 2025 | $8,91 | +23,07% | $7,34 | $9,29 | $6,88 | 41,7M |
| 1 dic. 2024 | $7,24 | -10,17% | $8,09 | $8,16 | $6,93 | 40,5M |
| 1 nov. 2024 | $8,06 | +11,79% | $7,30 | $8,80 | $7,10 | 42,5M |
| 1 oct. 2024 | $7,21 | +1,12% | $7,11 | $7,42 | $6,66 | 30,3M |
| 1 sept. 2024 | $7,13 | +0,85% | $6,97 | $7,28 | $6,22 | 32,9M |
| 1 ago. 2024 | $7,07 | +7,12% | $6,63 | $7,70 | $5,58 | 54,7M |
| 1 jul. 2024 | $6,60 | +29,92% | $5,23 | $7,27 | $5,22 | 54,5M |
| 1 jun. 2024 | $5,08 | -6,27% | $5,50 | $5,50 | $4,62 | 32,5M |
| 1 may. 2024 | $5,42 | +27,23% | $4,29 | $5,78 | $4,14 | 39,6M |
| 1 abr. 2024 | $4,26 | -1,62% | $4,34 | $4,37 | $3,90 | 28,2M |
| 1 mar. 2024 | $4,33 | +7,44% | $4,04 | $4,45 | $3,93 | 25,9M |
| 1 feb. 2024 | $4,03 | -1,95% | $4,43 | $4,53 | $3,68 | 31,6M |
| 1 ene. 2024 | $4,11 | -6,59% | $4,41 | $4,44 | $4,02 | 32,0M |
| 1 dic. 2023 | $4,40 | +8,91% | $4,05 | $4,58 | $3,97 | 26,7M |
| 1 nov. 2023 | $4,04 | +25,08% | $3,22 | $4,36 | $3,15 | 29,6M |
| 1 oct. 2023 | $3,23 | +6,95% | $3,35 | $3,86 | $3,03 | 32,1M |
| 1 sept. 2023 | $3,02 | -8,21% | $3,30 | $3,41 | $2,80 | 37,7M |
| 1 ago. 2023 | $3,29 | -16,50% | $3,93 | $3,93 | $3,28 | 22,7M |
| 1 jul. 2023 | $3,94 | +11,30% | $3,50 | $3,97 | $3,33 | 17,6M |
| 1 jun. 2023 | $3,54 | +6,63% | $3,32 | $3,81 | $3,27 | 24,9M |
| 1 may. 2023 | $3,32 | -5,41% | $3,48 | $3,53 | $2,83 | 41,1M |
| 1 abr. 2023 | $3,51 | -9,77% | $3,87 | $3,96 | $3,36 | 22,7M |
| 1 mar. 2023 | $3,89 | -10,37% | $4,34 | $4,61 | $3,37 | 29,6M |
| 1 feb. 2023 | $4,34 | +0,70% | $4,36 | $4,77 | $4,05 | 24,1M |
| 1 ene. 2023 | $4,31 | +13,42% | $3,83 | $4,85 | $3,83 | 31,5M |
| 1 dic. 2022 | $3,80 | -0,52% | $3,82 | $4,49 | $3,37 | 34,7M |
| 1 nov. 2022 | $3,82 | +22,83% | $2,96 | $3,84 | $2,91 | 38,0M |
| 1 oct. 2022 | $3,11 | +33,48% | $2,36 | $3,14 | $2,30 | 31,2M |
| 1 sept. 2022 | $2,33 | -19,38% | $2,85 | $3,08 | $2,32 | 38,2M |
| 1 ago. 2022 | $2,89 | -11,62% | $3,29 | $3,58 | $2,87 | 38,0M |
| 1 jul. 2022 | $3,27 | -9,67% | $3,61 | $4,21 | $3,26 | 32,6M |
| 1 jun. 2022 | $3,62 | -22,65% | $4,72 | $4,96 | $3,51 | 42,0M |
| 1 may. 2022 | $4,68 | -11,20% | $5,30 | $5,33 | $4,28 | 37,0M |
| 1 abr. 2022 | $5,27 | +1,35% | $5,23 | $5,72 | $4,30 | 48,5M |
| 1 mar. 2022 | $5,20 | +4,42% | $4,96 | $5,55 | $4,69 | 32,6M |
| 1 feb. 2022 | $4,98 | -19,16% | $5,28 | $5,36 | $4,37 | 60,7M |
| 1 ene. 2022 | $6,16 | -7,09% | $6,66 | $6,92 | $5,56 | 35,8M |
| 1 dic. 2021 | $6,63 | -2,93% | $7,14 | $7,17 | $6,23 | 49,0M |
| 1 nov. 2021 | $6,83 | -1,59% | $7,00 | $8,20 | $6,71 | 46,1M |
| 1 oct. 2021 | $6,94 | -3,74% | $7,29 | $7,55 | $6,71 | 39,3M |
| 1 sept. 2021 | $7,21 | -3,48% | $7,50 | $7,81 | $6,66 | 58,8M |
| 1 ago. 2021 | $7,47 | -6,62% | $8,05 | $8,41 | $7,25 | 40,8M |
| 1 jul. 2021 | $8,00 | -8,78% | $8,86 | $9,92 | $7,86 | 46,6M |
| 1 jun. 2021 | $8,77 | +4,65% | $8,51 | $9,35 | $8,10 | 47,2M |
| 1 may. 2021 | $8,38 | +12,18% | $7,62 | $8,68 | $7,04 | 39,1M |
| 1 abr. 2021 | $7,47 | -9,34% | $8,27 | $10,06 | $7,33 | 57,1M |
| 1 mar. 2021 | $8,24 | -2,83% | $8,68 | $9,97 | $7,68 | 59,2M |
| 1 feb. 2021 | $8,48 | -9,21% | $10,20 | $11,07 | $7,52 | 71,9M |
| 1 ene. 2021 | $9,34 | +51,62% | $6,19 | $15,50 | $6,15 | 131,6M |
| 1 dic. 2020 | $6,16 | +8,07% | $5,79 | $6,57 | $5,18 | 61,8M |
| 1 nov. 2020 | $5,70 | +7,34% | $5,40 | $6,35 | $5,10 | 44,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,53 | +59,25% | $7,34 | $13,11 | $6,88 | 517,4M |
| 2024 | $7,24 | +64,55% | $4,41 | $8,80 | $3,68 | 445,2M |
| 2023 | $4,40 | +15,79% | $3,83 | $4,85 | $2,80 | 340,3M |
| 2022 | $3,80 | -42,68% | $6,66 | $6,92 | $2,30 | 469,4M |
| 2021 | $6,63 | +7,63% | $6,19 | $15,50 | $6,15 | 686,6M |
| 2020 | $6,16 | +52,85% | $4,10 | $7,70 | $1,67 | 744,1M |
| 2019 | $4,03 | -31,81% | $5,85 | $8,32 | $3,14 | 817,8M |
| 2018 | $5,91 | -47,14% | $11,25 | $14,80 | $5,51 | 594,9M |
| 2017 | $11,18 | -26,40% | $15,35 | $16,60 | $9,50 | 667,2M |
| 2016 | $15,19 | -26,44% | $20,33 | $21,81 | $14,22 | 445,2M |
| 2015 | $20,65 | -15,26% | $24,50 | $24,60 | $18,59 | 408,3M |
| 2014 | $24,37 | +4,59% | $23,30 | $28,37 | $21,01 | 555,3M |
| 2013 | $23,30 | +118,98% | $10,98 | $24,18 | $10,71 | 1,1B |
| 2012 | $10,64 | -42,61% | $18,91 | $19,65 | $10,34 | 929,6M |
| 2011 | $18,54 | -23,33% | $24,37 | $26,36 | $17,33 | 662,7M |
| 2010 | $24,18 | +6,24% | $22,88 | $26,00 | $19,06 | 535,2M |
| 2009 | $22,76 | -10,68% | $25,78 | $27,46 | $17,62 | 500,2M |
| 2008 | $25,48 | -33,02% | $37,95 | $39,98 | $20,83 | 395,7M |
| 2007 | $38,04 | -17,64% | $46,40 | $49,70 | $36,40 | 297,8M |
| 2006 | $46,19 | +9,33% | $42,95 | $47,97 | $40,18 | 191,4M |
| 2005 | $42,25 | -8,71% | $46,33 | $47,50 | $40,34 | 165,3M |
| 2004 | $46,28 | +13,93% | $40,50 | $46,97 | $38,88 | 142,4M |
| 2003 | $40,62 | +24,37% | $32,91 | $42,75 | $29,45 | 173,0M |
| 2002 | $32,66 | -13,16% | $37,46 | $44,41 | $28,55 | 205,2M |
| 2001 | $37,61 | +13,56% | $33,19 | $44,70 | $32,00 | 176,8M |
| 2000 | $33,12 | -31,44% | $48,31 | $54,12 | $24,00 | 265,5M |
| 1999 | $48,31 | -26,87% | $65,00 | $73,31 | $40,88 | 182,9M |
| 1998 | $66,06 | +46,90% | $44,75 | $66,38 | $42,22 | 122,4M |
| 1997 | $44,97 | +64,24% | $27,50 | $45,75 | $26,81 | 147,2M |
| 1996 | $27,38 | +16,51% | $23,31 | $30,69 | $20,94 | 153,8M |
| 1995 | $23,50 | +47,98% | $15,88 | $24,12 | $15,00 | 149,9M |
| 1994 | $15,88 | -23,25% | $20,62 | $23,19 | $14,62 | 169,1M |
| 1993 | $20,69 | +3,76% | $20,06 | $22,25 | $18,12 | 122,2M |
| 1992 | $19,94 | +26,36% | $15,78 | $20,50 | $14,00 | 118,7M |
| 1991 | $15,78 | +58,75% | $9,75 | $16,38 | $9,50 | 147,0M |
| 1990 | $9,94 | -16,33% | $11,75 | $13,38 | $6,75 | 188,4M |
| 1989 | $11,88 | +11,13% | $10,62 | $13,69 | $10,22 | 180,5M |
| 1988 | $10,69 | +11,82% | $9,56 | $11,88 | $8,44 | 160,0M |
| 1987 | $9,56 | +4,37% | $9,22 | $12,56 | $7,41 | 184,6M |
| 1986 | $9,16 | +51,16% | $6,05 | $9,56 | $5,69 | 151,1M |
| 1985 | $6,06 | +36,49% | $4,44 | $6,23 | $4,20 | 151,6M |
| 1984 | $4,44 | +8,82% | $4,05 | $4,53 | $3,31 | 165,1M |
| 1983 | $4,08 | +42,66% | $2,85 | $4,56 | $2,62 | 185,3M |
| 1982 | $2,86 | +82,17% | $1,55 | $3,02 | $1,34 | 210,3M |
| 1981 | $1,57 | -26,29% | $2,13 | $2,19 | $1,38 | 155,5M |
| 1980 | $2,13 | +6,50% | $2,00 | $2,52 | $1,76 | 129,7M |
| 1979 | $2,00 | +36,99% | $1,46 | $2,03 | $1,44 | 95,1M |
| 1978 | $1,46 | +15,87% | $1,26 | $1,81 | $1,13 | 87,8M |
| 1977 | $1,26 | +28,57% | $0,98 | $1,33 | $0,95 | 103,1M |
| 1976 | $0,98 | +7,69% | $0,91 | $1,12 | $0,84 | 88,1M |
| 1975 | $0,91 | +26,39% | $0,72 | $1,27 | $0,70 | 93,5M |
| 1974 | $0,72 | +60,00% | $0,45 | $0,79 | $0,44 | 52,2M |
| 1973 | $0,45 | -62,50% | $1,21 | $1,37 | $0,41 | 86,4M |
| 1972 | $1,20 | 0,00% | $1,43 | $1,52 | $1,05 | 58,3M |
Cómo se Comportó Pitney Bowes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pitney Bowes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pitney Bowes | 61,71 % | 310,32 % | 89,02 % | -44,57 % | -47,26 % | -72,29 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Forward Air | -33,61 % | -74,97 % | -60,87 % | -42,73 % | -2,56 % | -27,07 % | |
| Cryoport | 44,13 % | -58,34 % | -78,42 % | 283,97 % | 6,12 % | -98,66 % | |
| Radiant Logistics | -7,84 % | 9,50 % | 15,50 % | 49,39 % | 1.228,26 % | 772,86 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en Pitney Bowes
Análisis de Rendimiento de Inversión a Largo Plazo
Pitney Bowes stock price in Oct 2015 was $20,81, A $1.000,00 lump sum investment in Pitney Bowes made 10 years ago would be worth approximately $702,55 today, representing a negative return of -29,75 %. This translates to an annualized return (CAGR) of -3,46 %. During this period, Pitney Bowes paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$702,55
Rendimiento Total
-29,75 %
Rendimiento Anual (TCAC)
-3,46 %
Dividendos Totales
$176,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pitney Bowes (PBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Pitney Bowes ha entregado un rendimiento total de 61,7%.
- Máximo de 52 semanas alcanzó 13,11 $ el July 23, 2025.
- Mínimo de 52 semanas tocó 6,66 $ el October 10, 2024.
- Precio Actual cotizando a 10,94 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Pitney Bowes (PBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pitney Bowes (pbi) habría crecido a aproximadamente 18 902,00 $ al October 11, 2025, representando un rendimiento total de 89,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pitney Bowes con el sector Industrials?
Pitney Bowes (pbi) ha entregado un rendimiento anualizado de -5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pitney Bowes habría crecido a 5 543,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pitney Bowes?
Pitney Bowes (pbi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 310,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pitney Bowes ha logrado históricamente?
Pitney Bowes (pbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,7%), 3 years (+310,3%), 5 years (+89,0%)
Rendimientos negativos: 10 years (-44,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.