Pitney Bowes (PBI) | Historial de Precios y Rendimientos | 1972 - 2026
Pitney Bowes Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Pitney Bowes
Datos de Precios Históricos de Pitney Bowes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $17,24 | -0,46% | $16,98 | $17,52 | $16,92 | 3,1M |
| 12 jun. 2026 | $17,32 | +1,05% | $17,14 | $17,59 | $17,04 | 3,0M |
| 11 jun. 2026 | $17,14 | +1,36% | $16,90 | $17,23 | $16,73 | 1,9M |
| 10 jun. 2026 | $16,91 | +0,77% | $16,73 | $17,13 | $16,44 | 2,4M |
| 9 jun. 2026 | $16,78 | -0,94% | $16,80 | $16,87 | $16,16 | 3,5M |
| 8 jun. 2026 | $16,94 | +0,47% | $16,71 | $16,95 | $16,63 | 2,9M |
| 5 jun. 2026 | $16,86 | +0,72% | $16,93 | $17,13 | $16,78 | 2,7M |
| 4 jun. 2026 | $16,74 | +1,45% | $16,48 | $16,95 | $16,29 | 1,9M |
| 3 jun. 2026 | $16,50 | -1,32% | $16,46 | $16,50 | $16,10 | 2,4M |
| 2 jun. 2026 | $16,72 | -1,18% | $16,78 | $16,81 | $16,46 | 2,6M |
| 1 jun. 2026 | $16,92 | +5,09% | $16,26 | $17,08 | $16,11 | 4,7M |
| 29 may. 2026 | $16,10 | +1,90% | $15,82 | $16,19 | $15,69 | 2,8M |
| 28 may. 2026 | $15,80 | +1,22% | $15,68 | $15,92 | $15,51 | 1,7M |
| 27 may. 2026 | $15,61 | +0,64% | $15,61 | $15,83 | $15,51 | 1,8M |
| 26 may. 2026 | $15,51 | +1,70% | $15,25 | $15,55 | $15,25 | 2,4M |
| 22 may. 2026 | $15,25 | -1,61% | $15,48 | $15,66 | $15,24 | 2,1M |
| 21 may. 2026 | $15,50 | +1,31% | $15,32 | $15,52 | $15,09 | 1,9M |
| 20 may. 2026 | $15,30 | -1,99% | $15,69 | $15,73 | $15,29 | 2,0M |
| 19 may. 2026 | $15,61 | -5,16% | $16,37 | $16,41 | $15,60 | 3,1M |
| 18 may. 2026 | $16,46 | +4,51% | $15,75 | $16,56 | $15,65 | 4,9M |
| 15 may. 2026 | $15,75 | -0,44% | $15,80 | $15,90 | $15,59 | 2,4M |
| 14 may. 2026 | $15,82 | +3,13% | $15,50 | $15,98 | $15,37 | 2,9M |
| 13 may. 2026 | $15,34 | +0,20% | $15,38 | $15,42 | $15,13 | 2,8M |
| 12 may. 2026 | $15,31 | -3,71% | $15,80 | $15,88 | $15,18 | 4,8M |
| 11 may. 2026 | $15,90 | +1,27% | $16,07 | $16,52 | $15,52 | 6,3M |
| 8 may. 2026 | $15,70 | +0,77% | $15,74 | $15,93 | $15,51 | 3,1M |
| 7 may. 2026 | $15,58 | +3,66% | $15,14 | $15,80 | $14,95 | 4,3M |
| 6 may. 2026 | $15,03 | -3,28% | $14,87 | $15,29 | $13,88 | 7,4M |
| 5 may. 2026 | $15,54 | +1,83% | $15,29 | $15,64 | $15,20 | 2,5M |
| 4 may. 2026 | $15,26 | -1,74% | $15,48 | $15,64 | $15,06 | 4,7M |
| 1 may. 2026 | $15,53 | +0,45% | $15,53 | $15,59 | $15,32 | 3,1M |
| 30 abr. 2026 | $15,46 | -1,84% | $15,76 | $15,79 | $15,28 | 2,7M |
| 29 abr. 2026 | $15,75 | -0,44% | $15,78 | $15,95 | $15,58 | 3,1M |
| 28 abr. 2026 | $15,82 | +0,51% | $15,75 | $15,95 | $15,59 | 3,7M |
| 24 abr. 2026 | $15,58 | +1,37% | $15,50 | $15,63 | $15,27 | 2,8M |
| 23 abr. 2026 | $15,37 | +0,99% | $15,37 | $15,51 | $14,94 | 4,3M |
| 22 abr. 2026 | $15,22 | +4,03% | $14,85 | $15,57 | $14,77 | 8,0M |
| 21 abr. 2026 | $14,63 | +10,92% | $14,25 | $14,87 | $14,10 | 9,8M |
| 20 abr. 2026 | $13,19 | +2,73% | $12,84 | $13,20 | $12,72 | 2,8M |
| 17 abr. 2026 | $12,84 | +5,51% | $12,46 | $13,08 | $12,34 | 4,9M |
| 16 abr. 2026 | $12,17 | +2,44% | $11,88 | $12,22 | $11,86 | 2,2M |
| 15 abr. 2026 | $11,88 | +1,19% | $11,75 | $11,90 | $11,74 | 1,4M |
| 14 abr. 2026 | $11,74 | +1,47% | $11,61 | $11,80 | $11,60 | 1,8M |
| 13 abr. 2026 | $11,57 | +1,67% | $11,38 | $11,59 | $11,33 | 1,7M |
| 10 abr. 2026 | $11,38 | -0,26% | $11,44 | $11,55 | $11,36 | 1,9M |
| 9 abr. 2026 | $11,41 | +3,45% | $11,00 | $11,43 | $11,00 | 1,9M |
| 8 abr. 2026 | $11,03 | +0,27% | $11,41 | $11,44 | $10,98 | 2,7M |
| 7 abr. 2026 | $11,00 | -0,45% | $11,05 | $11,14 | $10,99 | 2,5M |
| 6 abr. 2026 | $11,05 | +0,18% | $10,86 | $11,10 | $10,86 | 2,3M |
| 2 abr. 2026 | $11,03 | -0,81% | $11,03 | $11,16 | $10,95 | 2,7M |
| 1 abr. 2026 | $11,12 | +0,63% | $11,08 | $11,15 | $10,93 | 2,2M |
| 31 mar. 2026 | $11,05 | +1,75% | $11,00 | $11,09 | $10,84 | 2,4M |
| 30 mar. 2026 | $10,86 | -0,09% | $10,90 | $11,08 | $10,79 | 2,7M |
| 27 mar. 2026 | $10,87 | -0,73% | $10,88 | $11,08 | $10,84 | 2,7M |
| 26 mar. 2026 | $10,95 | +0,37% | $10,82 | $11,06 | $10,80 | 2,6M |
| 25 mar. 2026 | $10,91 | +2,35% | $10,75 | $10,91 | $10,65 | 2,5M |
| 24 mar. 2026 | $10,66 | +0,85% | $10,48 | $10,79 | $10,47 | 2,5M |
| 23 mar. 2026 | $10,57 | +3,73% | $10,49 | $10,76 | $10,36 | 4,0M |
| 20 mar. 2026 | $10,19 | +0,10% | $10,19 | $10,32 | $10,07 | 8,0M |
| 19 mar. 2026 | $10,18 | +3,88% | $9,72 | $10,25 | $9,69 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $17,32 | +2,73% | $16,71 | $17,59 | $16,16 | 13,5M |
| 1 jun. 2026 | $16,86 | +4,72% | $16,26 | $17,13 | $16,10 | 14,2M |
| 25 may. 2026 | $16,10 | +5,57% | $15,25 | $16,19 | $15,25 | 8,8M |
| 18 may. 2026 | $15,25 | -3,17% | $15,75 | $16,56 | $15,09 | 14,1M |
| 11 may. 2026 | $15,75 | +0,32% | $16,07 | $16,52 | $15,13 | 19,1M |
| 4 may. 2026 | $15,70 | +1,09% | $15,48 | $15,93 | $13,88 | 22,0M |
| 27 abr. 2026 | $15,53 | -0,32% | $15,57 | $15,95 | $15,28 | 17,0M |
| 20 abr. 2026 | $15,58 | +21,34% | $12,84 | $15,63 | $12,72 | 29,4M |
| 13 abr. 2026 | $12,84 | +12,83% | $11,38 | $13,08 | $11,33 | 11,9M |
| 6 abr. 2026 | $11,38 | +3,17% | $10,86 | $11,55 | $10,86 | 11,4M |
| 30 mar. 2026 | $11,03 | +1,47% | $10,90 | $11,16 | $10,79 | 10,0M |
| 23 mar. 2026 | $10,87 | +6,67% | $10,49 | $11,08 | $10,36 | 14,3M |
| 16 mar. 2026 | $10,19 | +0,49% | $10,24 | $10,60 | $9,69 | 21,6M |
| 9 mar. 2026 | $10,14 | -4,16% | $10,40 | $10,77 | $10,04 | 16,2M |
| 2 mar. 2026 | $10,58 | -1,40% | $10,60 | $10,95 | $10,25 | 13,8M |
| 23 feb. 2026 | $10,73 | +2,09% | $10,35 | $11,00 | $10,24 | 15,0M |
| 16 feb. 2026 | $10,51 | +2,54% | $10,10 | $11,62 | $10,01 | 15,3M |
| 9 feb. 2026 | $10,25 | -4,92% | $10,72 | $10,87 | $10,01 | 8,0M |
| 2 feb. 2026 | $10,78 | +3,36% | $10,42 | $10,84 | $10,25 | 9,0M |
| 26 ene. 2026 | $10,43 | +2,05% | $10,19 | $10,45 | $10,09 | 8,8M |
| 19 ene. 2026 | $10,22 | -2,76% | $10,40 | $10,47 | $9,98 | 6,6M |
| 12 ene. 2026 | $10,51 | -0,85% | $10,43 | $10,82 | $10,43 | 7,2M |
| 5 ene. 2026 | $10,60 | +2,61% | $10,38 | $10,60 | $9,82 | 10,8M |
| 29 dic. 2025 | $10,33 | -3,82% | $10,72 | $10,75 | $10,27 | 8,0M |
| 22 dic. 2025 | $10,74 | +1,13% | $10,66 | $10,76 | $10,54 | 6,3M |
| 15 dic. 2025 | $10,62 | +3,81% | $10,21 | $10,66 | $10,14 | 17,8M |
| 8 dic. 2025 | $10,23 | +4,71% | $9,81 | $10,26 | $9,70 | 12,6M |
| 1 dic. 2025 | $9,77 | -0,91% | $9,77 | $10,08 | $9,45 | 16,2M |
| 24 nov. 2025 | $9,86 | +2,39% | $9,74 | $10,03 | $9,63 | 11,2M |
| 17 nov. 2025 | $9,63 | +5,02% | $9,12 | $9,94 | $8,95 | 13,6M |
| 10 nov. 2025 | $9,17 | -2,76% | $9,35 | $9,57 | $9,07 | 14,1M |
| 3 nov. 2025 | $9,43 | -4,55% | $9,68 | $9,96 | $9,26 | 20,9M |
| 27 oct. 2025 | $9,88 | -16,06% | $11,79 | $11,98 | $9,85 | 20,7M |
| 20 oct. 2025 | $11,77 | +4,44% | $11,29 | $11,96 | $11,24 | 9,7M |
| 13 oct. 2025 | $11,27 | +3,02% | $11,15 | $11,34 | $10,80 | 8,4M |
| 6 oct. 2025 | $10,94 | -1,62% | $11,16 | $11,57 | $10,88 | 12,2M |
| 29 sept. 2025 | $11,12 | -1,42% | $11,41 | $11,48 | $11,06 | 10,2M |
| 22 sept. 2025 | $11,28 | -4,33% | $11,65 | $12,16 | $11,14 | 12,7M |
| 15 sept. 2025 | $11,79 | +3,33% | $11,60 | $11,79 | $11,17 | 14,6M |
| 8 sept. 2025 | $11,41 | -7,08% | $12,50 | $12,78 | $11,23 | 22,1M |
| 1 sept. 2025 | $12,28 | +1,32% | $11,90 | $12,38 | $11,82 | 9,0M |
| 25 ago. 2025 | $12,12 | +2,54% | $11,95 | $12,47 | $11,87 | 15,9M |
| 18 ago. 2025 | $11,82 | +4,79% | $11,17 | $11,93 | $11,09 | 14,1M |
| 11 ago. 2025 | $11,28 | +0,89% | $11,07 | $11,71 | $10,92 | 14,2M |
| 4 ago. 2025 | $11,18 | -0,62% | $11,25 | $11,77 | $10,97 | 32,1M |
| 28 jul. 2025 | $11,25 | -8,39% | $12,35 | $12,36 | $10,95 | 23,1M |
| 21 jul. 2025 | $12,28 | +2,08% | $12,10 | $13,11 | $12,04 | 16,4M |
| 14 jul. 2025 | $12,03 | +9,26% | $11,50 | $12,55 | $11,41 | 17,4M |
| 7 jul. 2025 | $11,01 | -4,09% | $11,34 | $11,65 | $10,83 | 11,9M |
| 30 jun. 2025 | $11,48 | +5,51% | $10,91 | $11,51 | $10,75 | 11,2M |
| 23 jun. 2025 | $10,88 | +6,25% | $10,16 | $11,24 | $9,98 | 13,4M |
| 16 jun. 2025 | $10,24 | -0,39% | $10,42 | $10,60 | $10,12 | 9,0M |
| 9 jun. 2025 | $10,28 | -2,37% | $10,59 | $10,80 | $10,20 | 9,4M |
| 2 jun. 2025 | $10,53 | +2,23% | $10,27 | $10,57 | $10,03 | 9,6M |
| 26 may. 2025 | $10,30 | +2,79% | $10,11 | $10,55 | $9,98 | 9,2M |
| 19 may. 2025 | $10,02 | +6,14% | $9,26 | $10,11 | $9,02 | 12,8M |
| 12 may. 2025 | $9,44 | +1,72% | $9,69 | $9,70 | $9,31 | 9,2M |
| 5 may. 2025 | $9,28 | +2,65% | $8,92 | $9,72 | $8,81 | 10,9M |
| 28 abr. 2025 | $9,04 | +6,73% | $8,54 | $9,07 | $8,35 | 8,9M |
| 21 abr. 2025 | $8,47 | +5,61% | $7,90 | $8,53 | $7,75 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $17,32 | +7,58% | $16,26 | $17,59 | $16,10 | 27,8M |
| 1 may. 2026 | $16,10 | +4,14% | $15,53 | $16,56 | $13,88 | 67,3M |
| 1 abr. 2026 | $15,46 | +39,91% | $11,08 | $15,95 | $10,86 | 71,4M |
| 1 mar. 2026 | $11,05 | +2,98% | $10,60 | $11,09 | $9,69 | 71,1M |
| 1 feb. 2026 | $10,73 | +2,88% | $10,42 | $11,62 | $10,01 | 47,4M |
| 1 ene. 2026 | $10,43 | -1,32% | $10,61 | $10,82 | $9,82 | 35,3M |
| 1 dic. 2025 | $10,57 | +7,20% | $9,77 | $10,76 | $9,45 | 59,0M |
| 1 nov. 2025 | $9,86 | -0,20% | $9,68 | $10,03 | $8,95 | 59,8M |
| 1 oct. 2025 | $9,88 | -13,41% | $11,34 | $11,98 | $9,85 | 56,3M |
| 1 sept. 2025 | $11,41 | -5,86% | $11,90 | $12,78 | $11,07 | 63,3M |
| 1 ago. 2025 | $12,12 | +6,69% | $11,13 | $12,47 | $10,92 | 80,1M |
| 1 jul. 2025 | $11,36 | +4,12% | $10,82 | $13,11 | $10,75 | 73,3M |
| 1 jun. 2025 | $10,91 | +5,92% | $10,27 | $11,24 | $9,98 | 44,2M |
| 1 may. 2025 | $10,30 | +18,66% | $8,72 | $10,55 | $8,64 | 45,5M |
| 1 abr. 2025 | $8,68 | -4,09% | $9,06 | $9,17 | $7,40 | 46,3M |
| 1 mar. 2025 | $9,05 | -16,44% | $10,80 | $10,97 | $8,87 | 48,7M |
| 1 feb. 2025 | $10,83 | +21,55% | $8,60 | $11,01 | $8,25 | 58,9M |
| 1 ene. 2025 | $8,91 | +23,07% | $7,34 | $9,29 | $6,88 | 41,7M |
| 1 dic. 2024 | $7,24 | -10,17% | $8,09 | $8,16 | $6,93 | 40,5M |
| 1 nov. 2024 | $8,06 | +11,79% | $7,30 | $8,80 | $7,10 | 42,5M |
| 1 oct. 2024 | $7,21 | +1,12% | $7,11 | $7,42 | $6,66 | 30,3M |
| 1 sept. 2024 | $7,13 | +0,85% | $6,97 | $7,28 | $6,22 | 32,9M |
| 1 ago. 2024 | $7,07 | +7,12% | $6,63 | $7,70 | $5,58 | 54,7M |
| 1 jul. 2024 | $6,60 | +29,92% | $5,23 | $7,27 | $5,22 | 54,5M |
| 1 jun. 2024 | $5,08 | -6,27% | $5,50 | $5,50 | $4,62 | 32,5M |
| 1 may. 2024 | $5,42 | +27,23% | $4,29 | $5,78 | $4,14 | 39,6M |
| 1 abr. 2024 | $4,26 | -1,62% | $4,34 | $4,37 | $3,90 | 28,2M |
| 1 mar. 2024 | $4,33 | +7,44% | $4,04 | $4,45 | $3,93 | 25,9M |
| 1 feb. 2024 | $4,03 | -1,95% | $4,43 | $4,53 | $3,68 | 31,6M |
| 1 ene. 2024 | $4,11 | -6,59% | $4,41 | $4,44 | $4,02 | 32,0M |
| 1 dic. 2023 | $4,40 | +8,91% | $4,05 | $4,58 | $3,97 | 26,7M |
| 1 nov. 2023 | $4,04 | +25,08% | $3,22 | $4,36 | $3,15 | 29,6M |
| 1 oct. 2023 | $3,23 | +6,95% | $3,35 | $3,86 | $3,03 | 32,1M |
| 1 sept. 2023 | $3,02 | -8,21% | $3,30 | $3,41 | $2,80 | 37,7M |
| 1 ago. 2023 | $3,29 | -16,50% | $3,93 | $3,93 | $3,28 | 22,7M |
| 1 jul. 2023 | $3,94 | +11,30% | $3,50 | $3,97 | $3,33 | 17,6M |
| 1 jun. 2023 | $3,54 | +6,63% | $3,32 | $3,81 | $3,27 | 24,9M |
| 1 may. 2023 | $3,32 | -5,41% | $3,48 | $3,53 | $2,83 | 41,1M |
| 1 abr. 2023 | $3,51 | -9,77% | $3,87 | $3,96 | $3,36 | 22,7M |
| 1 mar. 2023 | $3,89 | -10,37% | $4,34 | $4,61 | $3,37 | 29,6M |
| 1 feb. 2023 | $4,34 | +0,70% | $4,36 | $4,77 | $4,05 | 24,1M |
| 1 ene. 2023 | $4,31 | +13,42% | $3,83 | $4,85 | $3,83 | 31,5M |
| 1 dic. 2022 | $3,80 | -0,52% | $3,82 | $4,49 | $3,37 | 34,7M |
| 1 nov. 2022 | $3,82 | +22,83% | $2,96 | $3,84 | $2,91 | 38,0M |
| 1 oct. 2022 | $3,11 | +33,48% | $2,36 | $3,14 | $2,30 | 31,2M |
| 1 sept. 2022 | $2,33 | -19,38% | $2,85 | $3,08 | $2,32 | 38,2M |
| 1 ago. 2022 | $2,89 | -11,62% | $3,29 | $3,58 | $2,87 | 38,0M |
| 1 jul. 2022 | $3,27 | -9,67% | $3,61 | $4,21 | $3,26 | 32,6M |
| 1 jun. 2022 | $3,62 | -22,65% | $4,72 | $4,96 | $3,51 | 42,0M |
| 1 may. 2022 | $4,68 | -11,20% | $5,30 | $5,33 | $4,28 | 37,0M |
| 1 abr. 2022 | $5,27 | +1,35% | $5,23 | $5,72 | $4,30 | 48,5M |
| 1 mar. 2022 | $5,20 | +4,42% | $4,96 | $5,55 | $4,69 | 32,6M |
| 1 feb. 2022 | $4,98 | -19,16% | $5,28 | $5,36 | $4,37 | 60,7M |
| 1 ene. 2022 | $6,16 | -7,09% | $6,66 | $6,92 | $5,56 | 35,8M |
| 1 dic. 2021 | $6,63 | -2,93% | $7,14 | $7,17 | $6,23 | 49,0M |
| 1 nov. 2021 | $6,83 | -1,59% | $7,00 | $8,20 | $6,71 | 46,1M |
| 1 oct. 2021 | $6,94 | -3,74% | $7,29 | $7,55 | $6,71 | 39,3M |
| 1 sept. 2021 | $7,21 | -3,48% | $7,50 | $7,81 | $6,66 | 58,8M |
| 1 ago. 2021 | $7,47 | -6,62% | $8,05 | $8,41 | $7,25 | 40,8M |
| 1 jul. 2021 | $8,00 | -8,78% | $8,86 | $9,92 | $7,86 | 46,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,32 | +63,86% | $0,09 | +64,71% | $10,61 | $17,59 | $9,69 | 320,2M |
| 2025 | $10,57 | +45,99% | $0,30 | +50,08% | $7,34 | $13,11 | $6,88 | 677,1M |
| 2024 | $7,24 | +64,55% | $0,20 | +69,09% | $4,41 | $8,80 | $3,68 | 445,2M |
| 2023 | $4,40 | +15,79% | $0,20 | +21,01% | $3,83 | $4,85 | $2,80 | 340,3M |
| 2022 | $3,80 | -42,68% | $0,20 | -39,68% | $6,66 | $6,92 | $2,30 | 469,4M |
| 2021 | $6,63 | +7,63% | $0,20 | +10,86% | $6,19 | $15,50 | $6,15 | 686,6M |
| 2020 | $6,16 | +52,85% | $0,20 | +57,73% | $4,10 | $7,70 | $1,67 | 744,1M |
| 2019 | $4,03 | -31,81% | $0,20 | -28,39% | $5,85 | $8,32 | $3,14 | 817,8M |
| 2018 | $5,91 | -47,14% | $0,76 | -40,38% | $11,25 | $14,80 | $5,51 | 594,9M |
| 2017 | $11,18 | -26,40% | $0,76 | -21,45% | $15,35 | $16,60 | $9,50 | 667,2M |
| 2016 | $15,19 | -26,44% | $0,76 | -22,70% | $20,33 | $21,81 | $14,22 | 445,2M |
| 2015 | $20,65 | -15,26% | $0,76 | -12,16% | $24,50 | $24,60 | $18,59 | 408,3M |
| 2014 | $24,37 | +4,59% | $0,76 | +7,85% | $23,30 | $28,37 | $21,01 | 555,3M |
| 2013 | $23,30 | +118,98% | $0,95 | +127,63% | $10,98 | $24,18 | $10,71 | 1,1B |
| 2012 | $10,64 | -42,61% | $1,52 | -34,57% | $18,91 | $19,65 | $10,34 | 929,6M |
| 2011 | $18,54 | -23,33% | $1,48 | -17,26% | $24,37 | $26,36 | $17,33 | 662,7M |
| 2010 | $24,18 | +6,24% | $1,44 | +12,53% | $22,88 | $26,00 | $19,06 | 535,2M |
| 2009 | $22,76 | -10,68% | $1,44 | -5,09% | $25,78 | $27,46 | $17,62 | 500,2M |
| 2008 | $25,48 | -33,02% | $1,40 | -29,33% | $37,95 | $39,98 | $20,83 | 395,7M |
| 2007 | $38,04 | -17,64% | $1,32 | -14,80% | $46,40 | $49,70 | $36,40 | 297,8M |
| 2006 | $46,19 | +9,33% | $1,28 | +12,31% | $42,95 | $47,97 | $40,18 | 191,4M |
| 2005 | $42,25 | -8,71% | $1,24 | -6,03% | $46,33 | $47,50 | $40,34 | 165,3M |
| 2004 | $46,28 | +13,93% | $1,20 | +16,89% | $40,50 | $46,97 | $38,88 | 142,4M |
| 2003 | $40,62 | +24,37% | $1,20 | +28,02% | $32,91 | $42,75 | $29,45 | 173,0M |
| 2002 | $32,66 | -13,16% | $1,16 | -10,06% | $37,46 | $44,41 | $28,55 | 205,2M |
| 2001 | $37,61 | +13,56% | $1,16 | +17,06% | $33,19 | $44,70 | $32,00 | 176,8M |
| 2000 | $33,12 | -31,44% | $1,12 | -29,12% | $48,31 | $54,12 | $24,00 | 265,5M |
| 1999 | $48,31 | -26,87% | $1,04 | -25,27% | $65,00 | $73,31 | $40,88 | 182,9M |
| 1998 | $66,06 | +46,90% | $0,92 | +48,96% | $44,75 | $66,38 | $42,22 | 122,4M |
| 1997 | $44,97 | +64,24% | $0,80 | +67,15% | $27,50 | $45,75 | $26,81 | 147,2M |
| 1996 | $27,38 | +16,51% | $0,68 | +19,43% | $23,31 | $30,69 | $20,94 | 153,8M |
| 1995 | $23,50 | +47,98% | $0,45 | +50,81% | $15,88 | $24,12 | $15,00 | 149,9M |
| 1994 | $15,88 | -23,25% | - | -23,25% | $20,62 | $23,19 | $14,62 | 169,1M |
| 1993 | $20,69 | +3,76% | - | +3,76% | $20,06 | $22,25 | $18,12 | 122,2M |
| 1992 | $19,94 | +26,36% | - | +26,36% | $15,78 | $20,50 | $14,00 | 118,7M |
| 1991 | $15,78 | +58,75% | - | +58,75% | $9,75 | $16,38 | $9,50 | 147,0M |
| 1990 | $9,94 | -16,33% | - | -16,33% | $11,75 | $13,38 | $6,75 | 188,4M |
| 1989 | $11,88 | +11,13% | - | +11,13% | $10,62 | $13,69 | $10,22 | 180,5M |
| 1988 | $10,69 | +11,82% | - | +11,82% | $9,56 | $11,88 | $8,44 | 160,0M |
| 1987 | $9,56 | +4,37% | - | +4,37% | $9,22 | $12,56 | $7,41 | 184,6M |
| 1986 | $9,16 | +51,16% | - | +51,16% | $6,05 | $9,56 | $5,69 | 151,1M |
| 1985 | $6,06 | +36,49% | - | +36,49% | $4,44 | $6,23 | $4,20 | 151,6M |
| 1984 | $4,44 | +8,82% | - | +8,82% | $4,05 | $4,53 | $3,31 | 165,1M |
| 1983 | $4,08 | +42,66% | - | +42,66% | $2,85 | $4,56 | $2,62 | 185,3M |
| 1982 | $2,86 | +82,17% | - | +82,17% | $1,55 | $3,02 | $1,34 | 210,3M |
| 1981 | $1,57 | -26,29% | - | -26,29% | $2,13 | $2,19 | $1,38 | 155,5M |
| 1980 | $2,13 | +6,50% | - | +6,50% | $2,00 | $2,52 | $1,76 | 129,7M |
| 1979 | $2,00 | +36,99% | - | +36,99% | $1,46 | $2,03 | $1,44 | 95,1M |
| 1978 | $1,46 | +15,87% | - | +15,87% | $1,26 | $1,81 | $1,13 | 87,8M |
| 1977 | $1,26 | +28,57% | - | +28,57% | $0,98 | $1,33 | $0,95 | 103,1M |
| 1976 | $0,98 | +7,69% | - | +7,69% | $0,91 | $1,12 | $0,84 | 88,1M |
| 1975 | $0,91 | +26,39% | - | +26,39% | $0,72 | $1,27 | $0,70 | 93,5M |
| 1974 | $0,72 | +60,00% | - | +60,00% | $0,45 | $0,79 | $0,44 | 52,2M |
| 1973 | $0,45 | -62,50% | - | -62,50% | $1,21 | $1,37 | $0,41 | 86,4M |
| 1972 | $1,20 | 0,00% | - | 0,00% | $1,43 | $1,52 | $1,05 | 58,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pitney Bowes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pitney Bowes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pitney Bowes
PBI
|
2,30B Mid-cap | 1,77 % | 9,46 % | 66,89 % | 70,02 % | 66,89 % | 68,48 % | 375,82 % | 113,56 % | -3,40 % | -22,92 % | -58,58 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
Hub
HUBG
|
2,66B Mid-cap | 2,06 % | 21,90 % | 33,32 % | 5,34 % | 6,50 % | 40,97 % | 15,72 % | 44,31 % | 132,13 % | 161,30 % | 333,46 % |
|
Landstar System
LSTR
|
6,13B Mid-cap | -2,71 % | 24,56 % | 47,47 % | 49,83 % | 49,39 % | 62,96 % | 19,31 % | 44,70 % | 240,84 % | 397,49 % | 404,77 % |
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
Calcule sus Rendimientos de Inversión en Pitney Bowes
Análisis de Rendimiento de Inversión a Largo Plazo
Pitney Bowes stock price in Jul 2016 was $18,80, A $1.000,00 lump sum investment in Pitney Bowes made 9 years ago would be worth approximately $1.102,66 today, representing a positive return of 10,27 %. This translates to an annualized return (CAGR) of 0,99 %. During this period, Pitney Bowes paid out $3,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.102,66
Rendimiento Anual (TCAC)
0,99 %
Dividendos Totales
$185,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pitney Bowes (PBI) durante los últimos 12 meses?
Durante los últimos 12 meses, Pitney Bowes ha entregado un rendimiento total de 68,5%.
- Máximo de 52 semanas alcanzó 17,59 $ el N/A.
- Mínimo de 52 semanas tocó 8,95 $ el N/A.
- Precio Actual cotizando a 17,24 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Pitney Bowes (PBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pitney Bowes (pbi) habría crecido a aproximadamente 21 356,00 $ al July 19, 2026, representando un rendimiento total de 113,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pitney Bowes con el sector Industrials?
Pitney Bowes (pbi) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pitney Bowes habría crecido a 9 660,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pitney Bowes?
Pitney Bowes (pbi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 375,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pitney Bowes ha logrado históricamente?
Pitney Bowes (pbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,5%), 3 years (+375,8%), 5 years (+113,6%)
Rendimientos negativos: 10 years (-3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.