Precision Drilling (PDS) | Historial de Precios y Rendimientos | 1996 - 2026
Precision Drilling Corporation Small-cap Energy
Gráfico de Precios Históricos de Precision Drilling
Datos de Precios Históricos de Precision Drilling
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $89,51 | -6,63% | $90,33 | $91,66 | $88,47 | 134,2K |
| 12 jun. 2026 | $95,87 | -0,57% | $96,26 | $97,83 | $94,66 | 74,2K |
| 11 jun. 2026 | $96,42 | +0,40% | $97,82 | $98,02 | $94,62 | 184,3K |
| 10 jun. 2026 | $96,04 | +2,32% | $94,76 | $97,90 | $94,76 | 148,2K |
| 9 jun. 2026 | $93,86 | -3,45% | $96,22 | $96,91 | $91,72 | 87,2K |
| 8 jun. 2026 | $97,21 | +4,53% | $94,58 | $98,31 | $93,29 | 127,0K |
| 5 jun. 2026 | $93,00 | -5,74% | $98,29 | $98,29 | $92,20 | 112,5K |
| 4 jun. 2026 | $98,66 | +3,84% | $93,68 | $99,78 | $93,68 | 94,8K |
| 3 jun. 2026 | $95,01 | +2,10% | $94,15 | $96,08 | $92,35 | 77,3K |
| 2 jun. 2026 | $93,06 | +0,81% | $91,43 | $93,86 | $91,43 | 85,3K |
| 1 jun. 2026 | $92,31 | +3,26% | $90,83 | $93,18 | $90,69 | 99,2K |
| 29 may. 2026 | $89,40 | -0,80% | $89,59 | $90,54 | $88,42 | 64,4K |
| 28 may. 2026 | $90,12 | +0,82% | $90,39 | $91,85 | $89,48 | 87,3K |
| 27 may. 2026 | $89,39 | -3,60% | $91,34 | $91,34 | $88,96 | 110,0K |
| 26 may. 2026 | $92,73 | -4,39% | $93,56 | $96,48 | $92,49 | 134,4K |
| 22 may. 2026 | $96,99 | +0,72% | $95,31 | $96,99 | $94,55 | 64,3K |
| 21 may. 2026 | $96,30 | -1,78% | $99,35 | $99,78 | $94,72 | 67,6K |
| 20 may. 2026 | $98,05 | -2,12% | $99,90 | $101,99 | $97,43 | 106,7K |
| 19 may. 2026 | $100,17 | +3,27% | $97,29 | $101,44 | $96,00 | 150,6K |
| 18 may. 2026 | $97,00 | +2,11% | $94,13 | $98,13 | $94,13 | 142,5K |
| 15 may. 2026 | $95,00 | +1,04% | $95,14 | $95,14 | $92,84 | 56,9K |
| 14 may. 2026 | $94,02 | +1,16% | $92,60 | $94,44 | $92,60 | 62,5K |
| 13 may. 2026 | $92,94 | -0,26% | $93,16 | $93,72 | $91,82 | 76,7K |
| 12 may. 2026 | $93,18 | +1,22% | $92,15 | $93,58 | $90,89 | 160,0K |
| 11 may. 2026 | $92,06 | +4,86% | $89,07 | $92,67 | $89,07 | 124,3K |
| 8 may. 2026 | $87,79 | -2,38% | $89,58 | $89,80 | $87,77 | 77,4K |
| 7 may. 2026 | $89,93 | -1,78% | $90,19 | $90,99 | $87,74 | 156,8K |
| 6 may. 2026 | $91,56 | -3,85% | $91,59 | $92,73 | $91,14 | 112,2K |
| 5 may. 2026 | $95,23 | -0,26% | $94,71 | $95,90 | $93,61 | 117,2K |
| 4 may. 2026 | $95,48 | +0,89% | $95,20 | $96,36 | $93,49 | 177,9K |
| 1 may. 2026 | $94,64 | +1,40% | $92,89 | $96,13 | $92,43 | 99,4K |
| 30 abr. 2026 | $93,33 | -8,26% | $97,80 | $97,80 | $90,77 | 256,9K |
| 29 abr. 2026 | $101,73 | +2,97% | $99,75 | $102,45 | $99,23 | 161,5K |
| 28 abr. 2026 | $98,80 | +2,22% | $97,93 | $99,48 | $97,02 | 98,4K |
| 24 abr. 2026 | $95,14 | +3,36% | $91,68 | $95,20 | $89,35 | 142,2K |
| 23 abr. 2026 | $92,05 | +3,79% | $89,21 | $92,05 | $89,12 | 111,0K |
| 22 abr. 2026 | $88,69 | +2,88% | $87,11 | $88,82 | $87,09 | 79,4K |
| 21 abr. 2026 | $86,21 | +3,51% | $83,89 | $86,21 | $83,89 | 147,1K |
| 20 abr. 2026 | $83,29 | -0,36% | $84,14 | $85,43 | $83,00 | 154,9K |
| 17 abr. 2026 | $83,59 | -5,79% | $87,23 | $87,86 | $82,18 | 186,5K |
| 16 abr. 2026 | $88,73 | -0,67% | $88,92 | $90,89 | $88,29 | 114,4K |
| 15 abr. 2026 | $89,33 | -0,70% | $89,70 | $90,46 | $88,31 | 105,3K |
| 14 abr. 2026 | $89,96 | -3,24% | $92,80 | $92,80 | $89,31 | 139,3K |
| 13 abr. 2026 | $92,97 | +0,81% | $92,51 | $94,93 | $92,51 | 70,5K |
| 10 abr. 2026 | $92,22 | -0,42% | $91,73 | $93,35 | $91,73 | 87,0K |
| 9 abr. 2026 | $92,61 | -0,68% | $93,61 | $95,04 | $91,97 | 89,6K |
| 8 abr. 2026 | $93,24 | -2,47% | $90,64 | $93,41 | $88,55 | 196,2K |
| 7 abr. 2026 | $95,60 | +0,71% | $95,66 | $97,19 | $94,01 | 105,0K |
| 6 abr. 2026 | $94,93 | +0,47% | $93,63 | $95,36 | $92,72 | 107,6K |
| 2 abr. 2026 | $94,49 | +1,33% | $96,11 | $96,97 | $93,86 | 202,4K |
| 1 abr. 2026 | $93,25 | -5,23% | $97,54 | $98,07 | $92,27 | 141,4K |
| 31 mar. 2026 | $98,40 | +0,10% | $98,39 | $101,90 | $96,14 | 168,9K |
| 30 mar. 2026 | $98,30 | -2,49% | $102,31 | $102,66 | $97,79 | 118,9K |
| 27 mar. 2026 | $100,81 | -0,87% | $102,27 | $103,14 | $100,32 | 148,6K |
| 26 mar. 2026 | $101,69 | -0,26% | $102,38 | $103,80 | $101,27 | 77,5K |
| 25 mar. 2026 | $101,96 | +0,07% | $100,99 | $102,89 | $100,99 | 79,5K |
| 24 mar. 2026 | $101,89 | +1,66% | $101,07 | $103,43 | $100,72 | 95,3K |
| 23 mar. 2026 | $100,23 | +1,61% | $95,91 | $101,21 | $93,57 | 152,5K |
| 20 mar. 2026 | $98,64 | +0,45% | $97,73 | $99,14 | $96,71 | 277,4K |
| 19 mar. 2026 | $98,20 | +2,16% | $96,01 | $101,50 | $96,01 | 360,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $95,87 | +3,09% | $94,58 | $98,31 | $91,72 | 620,9K |
| 1 jun. 2026 | $93,00 | +4,03% | $90,83 | $99,78 | $90,69 | 479,4K |
| 25 may. 2026 | $89,40 | -7,83% | $93,56 | $96,48 | $88,42 | 396,1K |
| 18 may. 2026 | $96,99 | +2,09% | $94,13 | $101,99 | $94,10 | 549,4K |
| 11 may. 2026 | $95,00 | +8,21% | $89,07 | $95,14 | $89,07 | 480,4K |
| 4 may. 2026 | $87,79 | -7,24% | $95,20 | $96,36 | $87,74 | 641,5K |
| 27 abr. 2026 | $94,64 | -0,53% | $96,11 | $102,45 | $90,77 | 702,8K |
| 20 abr. 2026 | $95,14 | +13,82% | $84,14 | $95,20 | $83,00 | 640,5K |
| 13 abr. 2026 | $83,59 | -9,36% | $92,51 | $94,93 | $82,18 | 616,0K |
| 6 abr. 2026 | $92,22 | -2,40% | $93,63 | $97,19 | $88,55 | 585,4K |
| 30 mar. 2026 | $94,49 | -6,27% | $102,31 | $102,66 | $92,27 | 631,6K |
| 23 mar. 2026 | $100,81 | +2,20% | $95,91 | $103,80 | $93,57 | 553,4K |
| 16 mar. 2026 | $98,64 | +6,73% | $92,42 | $101,50 | $91,33 | 1,1M |
| 9 mar. 2026 | $92,42 | +3,03% | $89,64 | $93,89 | $88,63 | 891,8K |
| 2 mar. 2026 | $89,70 | +3,17% | $89,21 | $91,30 | $85,31 | 1,1M |
| 23 feb. 2026 | $86,94 | -1,52% | $88,32 | $89,77 | $85,27 | 466,4K |
| 16 feb. 2026 | $88,28 | +1,06% | $86,51 | $92,40 | $85,71 | 674,5K |
| 9 feb. 2026 | $87,35 | +0,21% | $87,65 | $91,99 | $81,15 | 967,5K |
| 2 feb. 2026 | $87,17 | +9,32% | $77,63 | $88,00 | $77,34 | 473,9K |
| 26 ene. 2026 | $79,74 | +4,29% | $77,42 | $81,73 | $76,50 | 500,5K |
| 19 ene. 2026 | $76,46 | +3,31% | $73,59 | $77,81 | $73,59 | 318,2K |
| 12 ene. 2026 | $74,01 | +3,84% | $71,41 | $76,59 | $70,82 | 306,5K |
| 5 ene. 2026 | $71,27 | -3,27% | $75,00 | $75,25 | $70,00 | 406,8K |
| 29 dic. 2025 | $73,68 | +6,32% | $69,53 | $74,31 | $69,53 | 256,8K |
| 22 dic. 2025 | $69,30 | -0,66% | $70,48 | $71,63 | $67,74 | 242,2K |
| 15 dic. 2025 | $69,76 | +1,65% | $69,16 | $70,77 | $66,44 | 581,4K |
| 8 dic. 2025 | $68,63 | +0,54% | $67,89 | $71,77 | $67,45 | 517,1K |
| 1 dic. 2025 | $68,26 | +10,27% | $61,18 | $69,61 | $60,94 | 419,7K |
| 24 nov. 2025 | $61,90 | +8,60% | $56,56 | $62,74 | $56,40 | 233,8K |
| 17 nov. 2025 | $57,00 | -2,65% | $58,60 | $60,56 | $56,10 | 308,8K |
| 10 nov. 2025 | $58,55 | +0,95% | $58,49 | $61,25 | $56,34 | 352,8K |
| 3 nov. 2025 | $58,00 | -3,19% | $59,91 | $60,34 | $56,23 | 382,8K |
| 27 oct. 2025 | $59,91 | +0,62% | $60,20 | $60,81 | $57,71 | 462,0K |
| 20 oct. 2025 | $59,54 | +9,85% | $54,40 | $60,72 | $54,00 | 588,7K |
| 13 oct. 2025 | $54,20 | +1,33% | $54,48 | $56,00 | $53,48 | 317,1K |
| 6 oct. 2025 | $53,49 | -7,90% | $59,11 | $59,11 | $53,42 | 448,3K |
| 29 sept. 2025 | $58,08 | -1,71% | $58,96 | $59,09 | $55,53 | 349,4K |
| 22 sept. 2025 | $59,09 | +3,67% | $56,90 | $60,01 | $56,83 | 345,7K |
| 15 sept. 2025 | $57,00 | -0,96% | $57,65 | $59,36 | $56,64 | 357,9K |
| 8 sept. 2025 | $57,55 | +1,37% | $57,05 | $58,80 | $54,89 | 555,6K |
| 1 sept. 2025 | $56,77 | -1,83% | $57,51 | $58,79 | $56,60 | 213,1K |
| 25 ago. 2025 | $57,83 | +1,08% | $57,15 | $57,91 | $55,90 | 358,6K |
| 18 ago. 2025 | $57,21 | +5,89% | $53,95 | $57,45 | $52,53 | 339,6K |
| 11 ago. 2025 | $54,03 | -1,58% | $55,25 | $56,44 | $53,92 | 344,1K |
| 4 ago. 2025 | $54,90 | +1,33% | $54,19 | $56,00 | $53,17 | 363,1K |
| 28 jul. 2025 | $54,18 | +4,23% | $52,49 | $57,07 | $52,02 | 618,6K |
| 21 jul. 2025 | $51,98 | +1,62% | $51,43 | $53,78 | $49,30 | 472,1K |
| 14 jul. 2025 | $51,15 | +0,99% | $50,00 | $52,30 | $48,59 | 488,8K |
| 7 jul. 2025 | $50,65 | +0,24% | $50,04 | $52,32 | $48,98 | 397,9K |
| 30 jun. 2025 | $50,53 | +7,12% | $47,20 | $51,51 | $46,44 | 401,1K |
| 23 jun. 2025 | $47,17 | -6,67% | $50,64 | $50,97 | $45,97 | 666,6K |
| 16 jun. 2025 | $50,54 | -1,17% | $51,02 | $52,07 | $49,65 | 543,2K |
| 9 jun. 2025 | $51,14 | +7,03% | $48,36 | $51,68 | $48,00 | 589,6K |
| 2 jun. 2025 | $47,78 | +10,96% | $44,28 | $48,32 | $43,50 | 557,7K |
| 26 may. 2025 | $43,06 | +2,04% | $42,60 | $43,47 | $41,95 | 328,4K |
| 19 may. 2025 | $42,20 | -2,61% | $42,65 | $43,28 | $40,39 | 337,4K |
| 12 may. 2025 | $43,33 | +2,63% | $44,15 | $45,85 | $43,00 | 421,7K |
| 5 may. 2025 | $42,22 | -2,20% | $42,31 | $42,66 | $39,67 | 479,2K |
| 28 abr. 2025 | $43,17 | +0,40% | $43,02 | $44,05 | $41,19 | 611,1K |
| 21 abr. 2025 | $43,00 | -1,06% | $42,93 | $43,93 | $41,55 | 684,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $95,87 | +7,24% | $90,83 | $99,78 | $90,69 | 1,1M |
| 1 may. 2026 | $89,40 | -4,21% | $92,89 | $101,99 | $87,74 | 2,2M |
| 1 abr. 2026 | $93,33 | -5,15% | $97,54 | $102,45 | $82,18 | 2,8M |
| 1 mar. 2026 | $98,40 | +13,18% | $89,21 | $103,80 | $85,31 | 3,9M |
| 1 feb. 2026 | $86,94 | +9,03% | $77,63 | $92,40 | $77,34 | 2,6M |
| 1 ene. 2026 | $79,74 | +10,93% | $71,85 | $81,73 | $70,00 | 1,6M |
| 1 dic. 2025 | $71,88 | +16,12% | $61,18 | $72,54 | $60,94 | 1,9M |
| 1 nov. 2025 | $61,90 | +3,32% | $59,91 | $62,74 | $56,10 | 1,3M |
| 1 oct. 2025 | $59,91 | +6,30% | $55,71 | $60,81 | $53,42 | 2,0M |
| 1 sept. 2025 | $56,36 | -2,54% | $57,51 | $60,01 | $54,89 | 1,6M |
| 1 ago. 2025 | $57,83 | +2,68% | $56,04 | $57,91 | $52,53 | 1,5M |
| 1 jul. 2025 | $56,32 | +19,22% | $47,25 | $57,07 | $46,44 | 2,2M |
| 1 jun. 2025 | $47,24 | +9,71% | $44,28 | $52,07 | $43,50 | 2,4M |
| 1 may. 2025 | $43,06 | +3,21% | $41,72 | $45,85 | $39,67 | 1,8M |
| 1 abr. 2025 | $41,72 | -10,51% | $46,18 | $48,15 | $36,20 | 4,2M |
| 1 mar. 2025 | $46,62 | -6,35% | $49,90 | $50,27 | $43,00 | 2,9M |
| 1 feb. 2025 | $49,78 | -14,60% | $57,42 | $58,56 | $49,11 | 2,3M |
| 1 ene. 2025 | $58,29 | -4,55% | $62,00 | $67,35 | $58,29 | 1,5M |
| 1 dic. 2024 | $61,07 | -3,32% | $63,11 | $63,46 | $55,33 | 1,3M |
| 1 nov. 2024 | $63,17 | +5,20% | $60,97 | $67,05 | $59,05 | 1,7M |
| 1 oct. 2024 | $60,05 | -2,60% | $61,17 | $65,74 | $56,57 | 1,7M |
| 1 sept. 2024 | $61,65 | -14,74% | $70,61 | $70,88 | $59,98 | 1,2M |
| 1 ago. 2024 | $72,31 | -5,91% | $77,39 | $77,65 | $62,61 | 952,6K |
| 1 jul. 2024 | $76,85 | +9,26% | $71,24 | $79,07 | $67,43 | 1,2M |
| 1 jun. 2024 | $70,34 | -5,66% | $75,22 | $75,39 | $65,40 | 832,3K |
| 1 may. 2024 | $74,56 | +6,24% | $70,24 | $74,62 | $68,29 | 1,2M |
| 1 abr. 2024 | $70,18 | +4,29% | $67,60 | $77,21 | $64,18 | 2,1M |
| 1 mar. 2024 | $67,29 | +13,11% | $60,10 | $68,05 | $60,10 | 1,1M |
| 1 feb. 2024 | $59,49 | -3,86% | $62,66 | $65,63 | $58,07 | 2,1M |
| 1 ene. 2024 | $61,88 | +13,98% | $54,82 | $63,45 | $51,53 | 1,9M |
| 1 dic. 2023 | $54,29 | -6,07% | $57,80 | $59,11 | $49,67 | 1,5M |
| 1 nov. 2023 | $57,80 | -0,43% | $58,17 | $61,42 | $54,79 | 1,9M |
| 1 oct. 2023 | $58,05 | -13,51% | $66,80 | $66,80 | $56,31 | 2,3M |
| 1 sept. 2023 | $67,12 | +1,82% | $66,80 | $73,82 | $65,91 | 1,3M |
| 1 ago. 2023 | $65,92 | -0,81% | $66,00 | $68,68 | $62,87 | 1,2M |
| 1 jul. 2023 | $66,46 | +36,33% | $48,88 | $67,72 | $46,29 | 1,5M |
| 1 jun. 2023 | $48,75 | +15,88% | $41,87 | $49,52 | $41,87 | 992,7K |
| 1 may. 2023 | $42,07 | -15,40% | $49,56 | $50,00 | $41,56 | 1,2M |
| 1 abr. 2023 | $49,73 | -3,29% | $53,20 | $56,68 | $49,05 | 1,3M |
| 1 mar. 2023 | $51,42 | -9,77% | $57,06 | $60,85 | $44,92 | 1,6M |
| 1 feb. 2023 | $56,99 | -28,47% | $79,51 | $80,07 | $55,12 | 1,9M |
| 1 ene. 2023 | $79,67 | +3,87% | $76,23 | $86,94 | $69,49 | 1,2M |
| 1 dic. 2022 | $76,70 | -3,85% | $80,92 | $82,00 | $71,39 | 871,8K |
| 1 nov. 2022 | $79,77 | +7,93% | $75,58 | $87,36 | $73,23 | 1,5M |
| 1 oct. 2022 | $73,91 | +45,98% | $53,59 | $74,38 | $52,28 | 1,5M |
| 1 sept. 2022 | $50,63 | -17,58% | $60,00 | $64,39 | $47,86 | 1,2M |
| 1 ago. 2022 | $61,43 | -9,89% | $67,14 | $70,21 | $59,32 | 1,5M |
| 1 jul. 2022 | $68,17 | +6,48% | $64,98 | $68,98 | $49,47 | 1,4M |
| 1 jun. 2022 | $64,02 | -17,63% | $79,50 | $87,19 | $57,08 | 1,5M |
| 1 may. 2022 | $77,72 | +8,26% | $71,00 | $82,33 | $59,96 | 1,7M |
| 1 abr. 2022 | $71,79 | -2,88% | $73,77 | $85,29 | $66,25 | 1,7M |
| 1 mar. 2022 | $73,92 | +26,53% | $59,13 | $75,33 | $56,85 | 1,9M |
| 1 feb. 2022 | $58,42 | +34,18% | $43,34 | $59,09 | $43,16 | 1,8M |
| 1 ene. 2022 | $43,54 | +22,89% | $36,68 | $46,33 | $35,88 | 1,4M |
| 1 dic. 2021 | $35,43 | +11,17% | $32,32 | $35,78 | $29,26 | 1,1M |
| 1 nov. 2021 | $31,87 | -27,99% | $44,74 | $45,43 | $31,21 | 831,2K |
| 1 oct. 2021 | $44,26 | +9,53% | $40,69 | $50,42 | $40,47 | 1,1M |
| 1 sept. 2021 | $40,41 | +23,96% | $32,49 | $41,00 | $31,80 | 636,3K |
| 1 ago. 2021 | $32,60 | -2,04% | $33,07 | $34,16 | $28,00 | 819,0K |
| 1 jul. 2021 | $33,28 | -20,19% | $42,64 | $44,52 | $31,27 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $95,87 | +33,38% | - | +33,38% | $71,85 | $103,80 | $70,00 | 14,1M |
| 2025 | $71,88 | +17,70% | - | +17,70% | $62,00 | $72,54 | $36,20 | 25,6M |
| 2024 | $61,07 | +12,49% | - | +12,49% | $54,82 | $79,07 | $51,53 | 17,3M |
| 2023 | $54,29 | -29,22% | - | -29,22% | $76,23 | $86,94 | $41,56 | 17,9M |
| 2022 | $76,70 | +116,48% | - | +116,48% | $36,68 | $87,36 | $35,88 | 17,9M |
| 2021 | $35,43 | +114,86% | - | +114,86% | $16,66 | $50,42 | $16,25 | 18,7M |
| 2020 | $16,49 | -41,11% | - | -41,11% | $27,60 | $32,80 | $5,40 | 14,7M |
| 2019 | $28,00 | -19,54% | - | -19,54% | $34,60 | $60,20 | $19,80 | 13,3M |
| 2018 | $34,80 | -42,38% | - | -42,38% | $61,20 | $82,80 | $32,40 | 23,8M |
| 2017 | $60,40 | -44,59% | - | -44,59% | $111,20 | $122,80 | $45,20 | 36,1M |
| 2016 | $109,00 | +38,32% | - | +38,32% | $78,60 | $125,00 | $48,60 | 32,9M |
| 2015 | $78,80 | -34,98% | $14,06 | -23,30% | $120,40 | $156,00 | $65,60 | 42,4M |
| 2014 | $121,20 | -35,33% | $4,52 | -32,91% | $187,00 | $293,00 | $105,40 | 28,5M |
| 2013 | $187,40 | +13,16% | $4,10 | +15,56% | $171,00 | $224,20 | $145,80 | 14,4M |
| 2012 | $165,60 | -19,30% | $1,02 | -18,82% | $212,00 | $257,80 | $116,40 | 22,7M |
| 2011 | $205,20 | +5,88% | - | +5,88% | $196,20 | $363,60 | $150,40 | 24,7M |
| 2010 | $193,80 | +33,66% | - | +33,66% | $146,40 | $197,80 | $110,80 | 15,9M |
| 2009 | $145,00 | -13,59% | $0,66 | -13,20% | $167,80 | $170,80 | $40,00 | 26,2M |
| 2008 | $167,80 | -44,69% | $29,16 | -35,23% | $308,40 | $571,80 | $111,40 | 14,2M |
| 2007 | $303,40 | -34,50% | $41,70 | -25,50% | $463,20 | $557,80 | $298,20 | 8,7M |
| 2006 | $463,20 | -29,82% | $66,44 | -19,93% | $671,80 | $764,00 | $429,20 | 9,8M |
| 2005 | $660,00 | +5,10% | $400,78 | +70,27% | $615,00 | $1.034,40 | $515,40 | 10,1M |
| 2004 | $628,00 | +43,77% | - | +43,77% | $436,70 | $661,90 | $423,00 | 6,7M |
| 2003 | $436,80 | +34,23% | - | +34,23% | $330,00 | $441,40 | $311,00 | 5,9M |
| 2002 | $325,40 | +26,03% | - | +26,03% | $257,40 | $392,40 | $231,00 | 7,6M |
| 2001 | $258,20 | -31,26% | - | -31,26% | $376,25 | $464,00 | $194,50 | 9,2M |
| 2000 | $375,62 | +46,22% | - | +46,22% | $254,38 | $403,75 | $233,12 | 6,2M |
| 1999 | $256,88 | +127,09% | - | +127,09% | $112,50 | $278,75 | $88,12 | 3,5M |
| 1998 | $113,12 | -53,59% | - | -53,59% | $245,00 | $257,50 | $100,00 | 4,2M |
| 1997 | $243,75 | +40,29% | - | +40,29% | $173,75 | $371,88 | $171,88 | 6,1M |
| 1996 | $173,75 | 0,00% | - | 0,00% | $163,75 | $180,00 | $151,88 | 486,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Precision Drilling Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Precision Drilling Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,20B Small-cap | -7,92 % | -5,78 % | -3,66 % | 31,03 % | 21,48 % | 87,47 % | 103,72 % | 158,83 % | -4,70 % | -62,70 % | -84,53 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
| 1,30B Small-cap | -4,90 % | -9,77 % | 24,92 % | 77,40 % | 71,44 % | 191,29 % | 0,08 % | -12,40 % | -80,49 % | -91,54 % | -93,73 % | |
| N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D | |
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Borr Drilling
BORR
|
1,72B Small-cap | -5,74 % | -26,52 % | -7,82 % | 16,16 % | 15,29 % | 102,65 % | -33,53 % | 160,23 % | -74,24 % | -74,24 % | -74,24 % |
Calcule sus Rendimientos de Inversión en Precision Drilling
Análisis de Rendimiento de Inversión a Largo Plazo
Precision Drilling stock price in Jul 2016 was $90,60, A $1.000,00 lump sum investment in Precision Drilling made 9 years ago would be worth approximately $987,97 today, representing a negative return of -1,20 %. This translates to an annualized return (CAGR) of -0,12 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$987,97
Rendimiento Anual (TCAC)
-0,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Precision Drilling (PDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Precision Drilling ha entregado un rendimiento total de 87,5%.
- Máximo de 52 semanas alcanzó 103,80 $ el N/A.
- Mínimo de 52 semanas tocó 45,97 $ el N/A.
- Precio Actual cotizando a 89,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Precision Drilling (PDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Precision Drilling (pds) habría crecido a aproximadamente 25 883,00 $ al July 19, 2026, representando un rendimiento total de 158,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Precision Drilling con el sector Energy?
Precision Drilling (pds) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Precision Drilling habría crecido a 9 530,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Precision Drilling?
Precision Drilling (pds) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 158,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Precision Drilling ha logrado históricamente?
Precision Drilling (pds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+87,5%), 3 years (+103,7%), 5 years (+158,8%)
Rendimientos negativos: 10 years (-4,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.