Pebblebrook Hotel (PEB) | Historial de Precios y Rendimientos | 2009 - 2026
Pebblebrook Hotel Trust Small-cap Real Estate
Gráfico de Precios Históricos de Pebblebrook Hotel
Datos de Precios Históricos de Pebblebrook Hotel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $18,50 | +1,76% | $18,50 | $18,51 | $18,20 | 3,2M |
| 12 jun. 2026 | $18,18 | +2,54% | $17,84 | $18,20 | $17,78 | 3,3M |
| 11 jun. 2026 | $17,73 | +2,90% | $17,40 | $17,83 | $17,28 | 3,7M |
| 10 jun. 2026 | $17,23 | +0,82% | $17,27 | $17,64 | $17,10 | 2,4M |
| 9 jun. 2026 | $17,09 | +1,48% | $17,02 | $17,22 | $16,74 | 2,1M |
| 8 jun. 2026 | $16,84 | -0,30% | $17,09 | $17,23 | $16,81 | 2,0M |
| 5 jun. 2026 | $16,89 | +0,30% | $16,83 | $17,20 | $16,81 | 3,2M |
| 4 jun. 2026 | $16,84 | +4,73% | $16,21 | $16,88 | $16,16 | 2,2M |
| 3 jun. 2026 | $16,08 | +0,88% | $15,75 | $16,11 | $15,63 | 3,0M |
| 2 jun. 2026 | $15,94 | +1,14% | $15,77 | $16,02 | $15,60 | 1,9M |
| 1 jun. 2026 | $15,76 | +3,34% | $15,19 | $15,79 | $15,14 | 1,9M |
| 29 may. 2026 | $15,25 | -1,93% | $15,66 | $15,73 | $15,22 | 2,1M |
| 28 may. 2026 | $15,55 | +0,39% | $15,35 | $15,64 | $15,18 | 1,4M |
| 27 may. 2026 | $15,49 | +2,45% | $15,50 | $15,66 | $15,33 | 2,2M |
| 26 may. 2026 | $15,12 | +2,30% | $14,82 | $15,16 | $14,82 | 1,7M |
| 22 may. 2026 | $14,78 | -0,54% | $14,85 | $14,94 | $14,72 | 771,4K |
| 21 may. 2026 | $14,86 | -0,47% | $14,83 | $14,96 | $14,54 | 1,7M |
| 20 may. 2026 | $14,93 | +4,55% | $14,36 | $14,94 | $14,29 | 1,7M |
| 19 may. 2026 | $14,28 | -1,11% | $14,44 | $14,46 | $14,24 | 1,8M |
| 18 may. 2026 | $14,44 | +2,70% | $14,13 | $14,54 | $14,10 | 1,4M |
| 15 may. 2026 | $14,06 | -1,47% | $14,21 | $14,29 | $13,97 | 1,3M |
| 14 may. 2026 | $14,27 | -0,21% | $14,44 | $14,59 | $14,13 | 2,3M |
| 13 may. 2026 | $14,30 | +0,21% | $14,26 | $14,55 | $14,16 | 1,8M |
| 12 may. 2026 | $14,27 | -0,70% | $14,41 | $14,45 | $14,18 | 1,6M |
| 11 may. 2026 | $14,37 | -2,38% | $14,71 | $14,84 | $14,32 | 1,5M |
| 8 may. 2026 | $14,72 | +1,38% | $14,55 | $14,82 | $14,55 | 1,3M |
| 7 may. 2026 | $14,52 | -0,48% | $14,68 | $14,85 | $14,44 | 2,4M |
| 6 may. 2026 | $14,59 | +1,89% | $14,56 | $14,74 | $14,49 | 3,7M |
| 5 may. 2026 | $14,32 | +3,10% | $13,97 | $14,42 | $13,97 | 1,8M |
| 4 may. 2026 | $13,89 | -1,35% | $14,06 | $14,26 | $13,84 | 2,1M |
| 1 may. 2026 | $14,08 | +0,21% | $14,08 | $14,38 | $14,05 | 2,3M |
| 30 abr. 2026 | $14,05 | -1,89% | $14,31 | $14,39 | $13,90 | 4,8M |
| 29 abr. 2026 | $14,32 | +1,49% | $14,72 | $14,72 | $14,04 | 9,2M |
| 28 abr. 2026 | $14,11 | -0,35% | $14,25 | $14,32 | $13,94 | 2,7M |
| 24 abr. 2026 | $13,96 | +1,60% | $13,65 | $13,96 | $13,55 | 2,6M |
| 23 abr. 2026 | $13,74 | +0,73% | $13,69 | $13,80 | $13,51 | 872,6K |
| 22 abr. 2026 | $13,64 | -2,08% | $14,04 | $14,04 | $13,58 | 1,3M |
| 21 abr. 2026 | $13,93 | -1,55% | $14,16 | $14,33 | $13,91 | 2,3M |
| 20 abr. 2026 | $14,15 | +1,07% | $13,93 | $14,21 | $13,88 | 3,0M |
| 17 abr. 2026 | $14,00 | +1,08% | $14,06 | $14,23 | $13,90 | 3,2M |
| 16 abr. 2026 | $13,85 | -1,07% | $13,95 | $14,06 | $13,79 | 1,6M |
| 15 abr. 2026 | $14,00 | -0,78% | $14,09 | $14,12 | $13,89 | 1,4M |
| 14 abr. 2026 | $14,11 | +2,47% | $13,75 | $14,15 | $13,68 | 3,2M |
| 13 abr. 2026 | $13,77 | +1,10% | $13,52 | $13,85 | $13,48 | 2,9M |
| 10 abr. 2026 | $13,62 | -0,15% | $13,70 | $13,86 | $13,53 | 2,5M |
| 9 abr. 2026 | $13,64 | +1,94% | $13,32 | $13,92 | $13,29 | 3,5M |
| 8 abr. 2026 | $13,38 | +4,94% | $13,26 | $13,41 | $13,10 | 4,4M |
| 7 abr. 2026 | $12,75 | +0,31% | $12,61 | $12,80 | $12,59 | 2,3M |
| 6 abr. 2026 | $12,71 | -0,70% | $12,65 | $12,78 | $12,53 | 1,5M |
| 2 abr. 2026 | $12,80 | +1,11% | $12,56 | $12,94 | $12,51 | 1,7M |
| 1 abr. 2026 | $12,66 | +0,24% | $12,76 | $12,76 | $12,48 | 2,0M |
| 31 mar. 2026 | $12,63 | +1,12% | $12,87 | $12,88 | $12,52 | 5,1M |
| 30 mar. 2026 | $12,49 | +1,88% | $12,44 | $12,58 | $12,25 | 1,9M |
| 27 mar. 2026 | $12,26 | -3,46% | $12,60 | $12,69 | $12,15 | 1,7M |
| 26 mar. 2026 | $12,70 | -0,47% | $12,71 | $12,95 | $12,66 | 1,7M |
| 25 mar. 2026 | $12,76 | +2,08% | $12,68 | $12,85 | $12,50 | 2,1M |
| 24 mar. 2026 | $12,50 | +0,56% | $12,28 | $12,83 | $12,18 | 2,2M |
| 23 mar. 2026 | $12,43 | +2,98% | $12,54 | $12,88 | $12,31 | 3,4M |
| 20 mar. 2026 | $12,07 | -1,79% | $12,30 | $12,37 | $11,97 | 4,7M |
| 19 mar. 2026 | $12,29 | +0,57% | $12,04 | $12,38 | $12,03 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $18,18 | +7,64% | $17,09 | $18,20 | $16,74 | 13,5M |
| 1 jun. 2026 | $16,89 | +10,75% | $15,19 | $17,20 | $15,14 | 12,8M |
| 25 may. 2026 | $15,25 | +3,18% | $14,82 | $15,73 | $14,82 | 7,4M |
| 18 may. 2026 | $14,78 | +5,12% | $14,13 | $14,96 | $14,10 | 7,6M |
| 11 may. 2026 | $14,06 | -4,48% | $14,71 | $14,84 | $13,97 | 8,5M |
| 4 may. 2026 | $14,72 | +4,55% | $14,06 | $14,85 | $13,84 | 11,3M |
| 27 abr. 2026 | $14,08 | +0,86% | $13,96 | $14,72 | $13,90 | 21,2M |
| 20 abr. 2026 | $13,96 | -0,29% | $13,93 | $14,33 | $13,51 | 10,2M |
| 13 abr. 2026 | $14,00 | +2,79% | $13,52 | $14,23 | $13,48 | 12,2M |
| 6 abr. 2026 | $13,62 | +6,41% | $12,65 | $13,92 | $12,53 | 14,2M |
| 30 mar. 2026 | $12,80 | +4,40% | $12,44 | $12,94 | $12,25 | 10,8M |
| 23 mar. 2026 | $12,26 | +1,57% | $12,54 | $12,95 | $12,15 | 11,0M |
| 16 mar. 2026 | $12,07 | +4,32% | $11,78 | $12,38 | $11,74 | 11,3M |
| 9 mar. 2026 | $11,57 | -9,68% | $12,53 | $12,98 | $11,56 | 13,2M |
| 2 mar. 2026 | $12,81 | -0,16% | $12,67 | $13,09 | $12,42 | 11,7M |
| 23 feb. 2026 | $12,83 | +1,10% | $12,70 | $13,35 | $12,04 | 13,7M |
| 16 feb. 2026 | $12,69 | -0,47% | $12,79 | $12,97 | $12,25 | 7,2M |
| 9 feb. 2026 | $12,75 | +2,99% | $12,34 | $13,11 | $12,00 | 12,0M |
| 2 feb. 2026 | $12,38 | +8,41% | $11,47 | $12,45 | $11,32 | 8,7M |
| 26 ene. 2026 | $11,42 | -5,15% | $11,98 | $12,06 | $11,26 | 9,2M |
| 19 ene. 2026 | $12,04 | -2,03% | $12,11 | $12,79 | $11,86 | 9,3M |
| 12 ene. 2026 | $12,29 | -0,24% | $12,80 | $12,95 | $11,81 | 14,2M |
| 5 ene. 2026 | $12,32 | +6,67% | $11,50 | $12,33 | $11,04 | 11,2M |
| 29 dic. 2025 | $11,55 | +0,61% | $11,47 | $11,76 | $11,16 | 5,3M |
| 22 dic. 2025 | $11,48 | -0,26% | $11,51 | $11,60 | $11,30 | 4,4M |
| 15 dic. 2025 | $11,51 | +2,04% | $11,37 | $11,70 | $11,14 | 11,6M |
| 8 dic. 2025 | $11,28 | +4,64% | $10,82 | $11,71 | $10,67 | 12,4M |
| 1 dic. 2025 | $10,78 | -4,94% | $11,25 | $11,41 | $10,69 | 8,7M |
| 24 nov. 2025 | $11,34 | +2,44% | $11,12 | $11,58 | $10,97 | 7,6M |
| 17 nov. 2025 | $11,07 | -0,18% | $11,09 | $11,18 | $10,46 | 9,4M |
| 10 nov. 2025 | $11,09 | -1,86% | $11,24 | $11,63 | $10,96 | 8,8M |
| 3 nov. 2025 | $11,30 | +8,03% | $10,35 | $11,33 | $9,99 | 12,8M |
| 27 oct. 2025 | $10,46 | -4,91% | $11,10 | $11,26 | $10,32 | 6,9M |
| 20 oct. 2025 | $11,00 | +2,04% | $10,84 | $11,28 | $10,56 | 10,4M |
| 13 oct. 2025 | $10,78 | +5,69% | $10,38 | $11,03 | $10,09 | 9,4M |
| 6 oct. 2025 | $10,20 | -7,78% | $11,07 | $11,21 | $10,15 | 9,9M |
| 29 sept. 2025 | $11,06 | -3,57% | $11,56 | $11,71 | $11,04 | 10,5M |
| 22 sept. 2025 | $11,47 | -4,10% | $11,85 | $11,91 | $11,21 | 9,0M |
| 15 sept. 2025 | $11,96 | +2,40% | $11,74 | $12,36 | $11,26 | 36,2M |
| 8 sept. 2025 | $11,68 | -0,93% | $11,78 | $11,90 | $11,23 | 7,3M |
| 1 sept. 2025 | $11,79 | +5,83% | $11,00 | $12,15 | $10,87 | 8,9M |
| 25 ago. 2025 | $11,14 | +4,40% | $10,68 | $11,34 | $10,48 | 14,1M |
| 18 ago. 2025 | $10,67 | +7,24% | $9,95 | $10,83 | $9,90 | 7,5M |
| 11 ago. 2025 | $9,95 | +5,74% | $9,42 | $10,26 | $9,30 | 7,5M |
| 4 ago. 2025 | $9,41 | -2,99% | $9,77 | $10,10 | $9,40 | 9,9M |
| 28 jul. 2025 | $9,70 | -8,58% | $10,70 | $11,21 | $9,52 | 16,0M |
| 21 jul. 2025 | $10,61 | +2,31% | $10,48 | $10,87 | $10,31 | 11,4M |
| 14 jul. 2025 | $10,37 | -5,30% | $10,86 | $11,14 | $10,30 | 9,1M |
| 7 jul. 2025 | $10,95 | +2,72% | $10,51 | $11,24 | $10,22 | 11,3M |
| 30 jun. 2025 | $10,66 | +6,28% | $10,06 | $10,72 | $9,83 | 8,8M |
| 23 jun. 2025 | $10,03 | +5,47% | $9,51 | $10,11 | $9,28 | 10,6M |
| 16 jun. 2025 | $9,51 | +6,14% | $9,19 | $9,78 | $9,02 | 11,9M |
| 9 jun. 2025 | $8,96 | -6,76% | $9,79 | $10,03 | $8,88 | 13,2M |
| 2 jun. 2025 | $9,61 | +4,68% | $9,13 | $9,66 | $8,80 | 11,6M |
| 26 may. 2025 | $9,18 | +3,49% | $9,08 | $9,40 | $8,90 | 6,9M |
| 19 may. 2025 | $8,87 | -12,61% | $9,95 | $10,07 | $8,69 | 9,7M |
| 12 may. 2025 | $10,15 | +4,21% | $10,39 | $10,76 | $9,94 | 11,1M |
| 5 may. 2025 | $9,74 | +6,56% | $9,02 | $9,84 | $8,86 | 10,9M |
| 28 abr. 2025 | $9,14 | -0,22% | $9,11 | $9,59 | $8,69 | 11,5M |
| 21 abr. 2025 | $9,16 | +5,29% | $8,55 | $9,40 | $8,46 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $18,18 | +19,21% | $15,19 | $18,20 | $15,14 | 26,3M |
| 1 may. 2026 | $15,25 | +8,54% | $14,08 | $15,73 | $13,84 | 37,1M |
| 1 abr. 2026 | $14,05 | +11,24% | $12,76 | $14,72 | $12,48 | 59,2M |
| 1 mar. 2026 | $12,63 | -1,56% | $12,67 | $13,09 | $11,56 | 54,2M |
| 1 feb. 2026 | $12,83 | +12,35% | $11,47 | $13,35 | $11,32 | 41,7M |
| 1 ene. 2026 | $11,42 | +0,88% | $11,38 | $12,95 | $11,04 | 45,7M |
| 1 dic. 2025 | $11,32 | -0,18% | $11,25 | $11,71 | $10,67 | 40,7M |
| 1 nov. 2025 | $11,34 | +8,41% | $10,35 | $11,63 | $9,99 | 38,6M |
| 1 oct. 2025 | $10,46 | -8,17% | $11,21 | $11,42 | $10,09 | 42,4M |
| 1 sept. 2025 | $11,39 | +2,24% | $11,00 | $12,36 | $10,87 | 66,0M |
| 1 ago. 2025 | $11,14 | +11,07% | $9,83 | $11,34 | $9,30 | 41,8M |
| 1 jul. 2025 | $10,03 | +0,40% | $9,95 | $11,24 | $9,82 | 50,2M |
| 1 jun. 2025 | $9,99 | +8,82% | $9,13 | $10,15 | $8,80 | 50,7M |
| 1 may. 2025 | $9,18 | +1,44% | $9,22 | $10,76 | $8,69 | 43,3M |
| 1 abr. 2025 | $9,05 | -10,66% | $10,13 | $10,65 | $7,41 | 59,3M |
| 1 mar. 2025 | $10,13 | -17,98% | $12,37 | $12,57 | $9,93 | 51,4M |
| 1 feb. 2025 | $12,35 | -5,94% | $12,77 | $12,90 | $11,47 | 41,6M |
| 1 ene. 2025 | $13,13 | -3,10% | $13,39 | $14,21 | $12,58 | 36,1M |
| 1 dic. 2024 | $13,55 | -2,17% | $13,90 | $15,12 | $13,24 | 34,8M |
| 1 nov. 2024 | $13,85 | +15,61% | $12,05 | $14,06 | $11,79 | 33,3M |
| 1 oct. 2024 | $11,98 | -9,45% | $13,17 | $13,43 | $11,95 | 41,9M |
| 1 sept. 2024 | $13,23 | -0,53% | $13,16 | $14,37 | $12,22 | 39,3M |
| 1 ago. 2024 | $13,30 | -2,85% | $13,61 | $13,74 | $11,65 | 44,3M |
| 1 jul. 2024 | $13,69 | -0,44% | $13,70 | $14,34 | $12,82 | 39,5M |
| 1 jun. 2024 | $13,75 | -2,83% | $14,42 | $14,62 | $13,25 | 24,3M |
| 1 may. 2024 | $14,15 | -2,62% | $14,61 | $15,46 | $13,45 | 34,1M |
| 1 abr. 2024 | $14,53 | -5,71% | $15,48 | $16,06 | $14,25 | 34,4M |
| 1 mar. 2024 | $15,41 | -2,71% | $15,90 | $16,61 | $15,07 | 27,1M |
| 1 feb. 2024 | $15,84 | +4,07% | $15,30 | $16,65 | $14,87 | 34,0M |
| 1 ene. 2024 | $15,22 | -4,76% | $15,92 | $16,58 | $14,92 | 35,2M |
| 1 dic. 2023 | $15,98 | +25,33% | $12,67 | $16,41 | $12,60 | 44,0M |
| 1 nov. 2023 | $12,75 | +6,87% | $11,83 | $13,20 | $11,39 | 42,4M |
| 1 oct. 2023 | $11,93 | -12,21% | $13,52 | $13,93 | $11,52 | 40,8M |
| 1 sept. 2023 | $13,59 | -6,08% | $14,59 | $15,01 | $13,11 | 35,5M |
| 1 ago. 2023 | $14,47 | -6,34% | $15,29 | $15,37 | $13,58 | 40,5M |
| 1 jul. 2023 | $15,45 | +10,83% | $13,90 | $15,73 | $13,59 | 41,5M |
| 1 jun. 2023 | $13,94 | +2,80% | $13,68 | $14,77 | $12,49 | 56,5M |
| 1 may. 2023 | $13,56 | -4,71% | $14,35 | $15,08 | $12,98 | 43,1M |
| 1 abr. 2023 | $14,23 | +1,35% | $14,11 | $14,83 | $13,58 | 43,9M |
| 1 mar. 2023 | $14,04 | -1,61% | $14,29 | $15,46 | $12,37 | 94,0M |
| 1 feb. 2023 | $14,27 | -12,99% | $16,47 | $17,38 | $14,07 | 45,0M |
| 1 ene. 2023 | $16,40 | +22,48% | $13,46 | $16,40 | $12,71 | 38,7M |
| 1 dic. 2022 | $13,39 | -19,58% | $16,70 | $16,98 | $12,54 | 45,5M |
| 1 nov. 2022 | $16,65 | +3,80% | $16,39 | $16,67 | $14,51 | 36,6M |
| 1 oct. 2022 | $16,04 | +10,54% | $14,75 | $16,56 | $14,01 | 47,2M |
| 1 sept. 2022 | $14,51 | -17,65% | $17,43 | $18,81 | $14,24 | 41,7M |
| 1 ago. 2022 | $17,62 | -9,92% | $19,35 | $20,54 | $17,61 | 31,0M |
| 1 jul. 2022 | $19,56 | +18,04% | $17,02 | $20,33 | $16,05 | 34,5M |
| 1 jun. 2022 | $16,57 | -26,39% | $22,80 | $24,30 | $16,04 | 40,8M |
| 1 may. 2022 | $22,51 | -7,82% | $24,59 | $24,95 | $19,87 | 32,0M |
| 1 abr. 2022 | $24,42 | -0,25% | $24,74 | $26,14 | $21,46 | 33,9M |
| 1 mar. 2022 | $24,48 | +8,75% | $22,52 | $25,01 | $20,78 | 36,6M |
| 1 feb. 2022 | $22,51 | +3,97% | $21,74 | $24,95 | $21,20 | 27,1M |
| 1 ene. 2022 | $21,65 | -3,22% | $22,44 | $24,04 | $19,79 | 28,3M |
| 1 dic. 2021 | $22,37 | +6,78% | $21,49 | $22,81 | $19,35 | 30,9M |
| 1 nov. 2021 | $20,95 | -6,72% | $22,73 | $26,45 | $20,21 | 26,0M |
| 1 oct. 2021 | $22,46 | +0,22% | $22,54 | $23,43 | $21,23 | 25,6M |
| 1 sept. 2021 | $22,41 | +1,72% | $22,23 | $24,26 | $21,02 | 21,0M |
| 1 ago. 2021 | $22,03 | -2,05% | $22,57 | $23,23 | $19,91 | 22,0M |
| 1 jul. 2021 | $22,49 | -4,50% | $23,64 | $24,06 | $21,09 | 25,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,18 | +60,60% | - | +60,60% | $11,38 | $18,20 | $11,04 | 264,1M |
| 2025 | $11,32 | -16,46% | $0,04 | -16,16% | $13,39 | $14,21 | $7,41 | 561,9M |
| 2024 | $13,55 | -15,21% | $0,04 | -14,96% | $15,92 | $16,65 | $11,65 | 422,1M |
| 2023 | $15,98 | +19,34% | $0,04 | +19,64% | $13,46 | $17,38 | $11,39 | 565,9M |
| 2022 | $13,39 | -40,14% | $0,04 | -39,96% | $22,44 | $26,14 | $12,54 | 435,2M |
| 2021 | $22,37 | +18,99% | $0,04 | +19,20% | $18,88 | $26,45 | $17,57 | 342,9M |
| 2020 | $18,80 | -29,88% | $0,04 | -29,73% | $26,98 | $26,98 | $5,39 | 612,1M |
| 2019 | $26,81 | -5,30% | $1,52 | +0,18% | $27,76 | $34,35 | $24,51 | 286,2M |
| 2018 | $28,31 | -23,84% | $1,52 | -19,75% | $37,18 | $41,65 | $26,59 | 295,9M |
| 2017 | $37,17 | +24,94% | $1,52 | +30,03% | $29,88 | $38,96 | $26,21 | 190,5M |
| 2016 | $29,75 | +6,17% | $1,52 | +11,68% | $27,60 | $31,85 | $20,51 | 254,3M |
| 2015 | $28,02 | -38,59% | $1,24 | -35,89% | $45,89 | $50,17 | $27,10 | 157,7M |
| 2014 | $45,63 | +48,34% | $0,92 | +51,34% | $30,65 | $47,02 | $29,21 | 89,1M |
| 2013 | $30,76 | +33,16% | $0,64 | +35,88% | $23,55 | $31,25 | $23,12 | 87,5M |
| 2012 | $23,10 | +20,44% | $0,48 | +22,89% | $19,61 | $25,36 | $19,13 | 101,9M |
| 2011 | $19,18 | -5,61% | $0,48 | -3,27% | $20,52 | $22,47 | $14,00 | 97,1M |
| 2010 | $20,32 | -7,68% | $0,12 | -7,13% | $21,98 | $22,19 | $16,85 | 57,9M |
| 2009 | $22,01 | 0,00% | - | 0,00% | $20,00 | $22,39 | $20,00 | 6,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pebblebrook Hotel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pebblebrook Hotel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,56B Small-cap | 9,86 % | 31,58 % | 54,94 % | 59,35 % | 60,17 % | 102,90 % | 37,31 % | -22,27 % | -31,14 % | -8,27 % | -14,45 % | |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
Xenia Hotels
XHR
|
1,57B Small-cap | 4,36 % | 20,24 % | 32,76 % | 28,73 % | 33,40 % | 62,35 % | 58,13 % | 1,41 % | 19,25 % | -6,04 % | -6,04 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
| 1,21B Small-cap | 5,33 % | 23,69 % | 46,62 % | 43,21 % | 44,71 % | 56,31 % | 8,89 % | -28,07 % | -49,33 % | -37,06 % | -38,61 % |
Calcule sus Rendimientos de Inversión en Pebblebrook Hotel
Análisis de Rendimiento de Inversión a Largo Plazo
Pebblebrook Hotel stock price in Jul 2016 was $31,13, A $1.000,00 lump sum investment in Pebblebrook Hotel made 9 years ago would be worth approximately $772,89 today, representing a negative return of -22,71 %. This translates to an annualized return (CAGR) of -2,57 %. During this period, Pebblebrook Hotel paid out $5,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$772,89
Rendimiento Anual (TCAC)
-2,57 %
Dividendos Totales
$178,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pebblebrook Hotel (PEB) durante los últimos 12 meses?
Durante los últimos 12 meses, Pebblebrook Hotel ha entregado un rendimiento total de 102,9%.
- Máximo de 52 semanas alcanzó 18,51 $ el N/A.
- Mínimo de 52 semanas tocó 9,02 $ el N/A.
- Precio Actual cotizando a 18,50 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Pebblebrook Hotel (PEB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pebblebrook Hotel (peb) habría crecido a aproximadamente 7 773,00 $ al July 21, 2026, representando un rendimiento total de -22,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pebblebrook Hotel con el sector Real Estate?
Pebblebrook Hotel (peb) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pebblebrook Hotel habría crecido a 6 886,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pebblebrook Hotel?
Pebblebrook Hotel (peb) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 102,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pebblebrook Hotel ha logrado históricamente?
Pebblebrook Hotel (peb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+102,9%), 3 years (+37,3%)
Rendimientos negativos: 5 years (-22,3%), 10 years (-31,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.