Piper Sandler (PIPR) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Piper Sandler
Datos de Precios Históricos de Piper Sandler
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $345,91 | -0,22% | $344,59 | $347,31 | $342,38 | 151,6K |
| 11 sept. 2025 | $346,69 | +3,14% | $338,01 | $347,71 | $336,87 | 125,0K |
| 10 sept. 2025 | $336,12 | +0,62% | $331,94 | $338,21 | $331,94 | 82,3K |
| 9 sept. 2025 | $334,04 | +0,18% | $333,45 | $335,08 | $330,65 | 91,8K |
| 8 sept. 2025 | $333,45 | +1,85% | $328,16 | $334,16 | $326,17 | 110,3K |
| 5 sept. 2025 | $327,39 | -1,24% | $332,21 | $332,77 | $323,06 | 94,4K |
| 4 sept. 2025 | $331,51 | +2,84% | $325,58 | $331,64 | $324,77 | 88,0K |
| 3 sept. 2025 | $322,37 | -1,97% | $328,06 | $329,44 | $318,87 | 102,0K |
| 2 sept. 2025 | $328,86 | -1,48% | $327,56 | $329,72 | $324,32 | 108,1K |
| 29 ago. 2025 | $333,79 | -1,37% | $338,67 | $338,67 | $332,03 | 96,6K |
| 28 ago. 2025 | $338,43 | +0,29% | $340,66 | $340,66 | $336,50 | 135,7K |
| 27 ago. 2025 | $337,44 | -0,52% | $336,50 | $341,50 | $335,54 | 122,0K |
| 26 ago. 2025 | $339,19 | +1,42% | $332,79 | $339,30 | $332,23 | 145,7K |
| 25 ago. 2025 | $334,43 | -0,60% | $335,91 | $338,39 | $333,98 | 97,0K |
| 22 ago. 2025 | $336,46 | +5,15% | $323,54 | $338,36 | $322,20 | 168,2K |
| 21 ago. 2025 | $319,99 | -0,64% | $321,76 | $322,56 | $305,78 | 69,8K |
| 20 ago. 2025 | $322,06 | -0,49% | $323,04 | $323,04 | $317,15 | 72,3K |
| 19 ago. 2025 | $323,64 | -0,63% | $324,92 | $327,54 | $321,13 | 79,1K |
| 18 ago. 2025 | $325,69 | -0,05% | $325,82 | $327,22 | $323,74 | 94,3K |
| 15 ago. 2025 | $325,85 | -1,74% | $332,65 | $332,65 | $323,58 | 122,8K |
| 14 ago. 2025 | $331,61 | -1,46% | $332,45 | $335,80 | $328,67 | 117,3K |
| 13 ago. 2025 | $336,53 | -0,11% | $339,40 | $340,63 | $335,10 | 150,1K |
| 12 ago. 2025 | $336,89 | +3,59% | $328,51 | $338,51 | $328,31 | 207,2K |
| 11 ago. 2025 | $325,23 | +0,70% | $321,40 | $326,09 | $320,52 | 181,5K |
| 8 ago. 2025 | $322,98 | +0,54% | $322,65 | $325,67 | $320,20 | 130,4K |
| 7 ago. 2025 | $321,25 | -0,49% | $324,44 | $325,46 | $316,78 | 123,8K |
| 6 ago. 2025 | $322,82 | -0,26% | $323,23 | $326,39 | $321,15 | 152,5K |
| 5 ago. 2025 | $323,67 | +0,84% | $321,86 | $324,36 | $314,63 | 180,3K |
| 4 ago. 2025 | $320,98 | +3,01% | $313,73 | $320,98 | $312,38 | 222,9K |
| 1 ago. 2025 | $311,59 | -1,18% | $309,56 | $319,37 | $302,82 | 328,3K |
| 31 jul. 2025 | $315,32 | -1,02% | $313,13 | $317,86 | $311,43 | 215,8K |
| 30 jul. 2025 | $318,56 | +0,62% | $319,66 | $322,73 | $314,32 | 210,2K |
| 29 jul. 2025 | $316,60 | +0,74% | $318,10 | $318,10 | $312,93 | 106,3K |
| 28 jul. 2025 | $314,26 | -0,03% | $314,78 | $315,35 | $311,45 | 178,0K |
| 25 jul. 2025 | $314,37 | +0,12% | $316,63 | $316,63 | $311,51 | 110,0K |
| 24 jul. 2025 | $314,00 | -1,61% | $316,13 | $318,44 | $313,21 | 101,0K |
| 23 jul. 2025 | $319,15 | +0,65% | $320,00 | $321,29 | $317,61 | 149,5K |
| 22 jul. 2025 | $317,10 | +2,02% | $312,67 | $317,85 | $307,32 | 144,0K |
| 21 jul. 2025 | $310,83 | -0,68% | $312,52 | $316,14 | $310,83 | 124,2K |
| 18 jul. 2025 | $312,97 | -0,22% | $316,76 | $316,76 | $311,18 | 141,6K |
| 17 jul. 2025 | $313,67 | +2,09% | $305,01 | $316,02 | $305,01 | 200,5K |
| 16 jul. 2025 | $307,26 | +3,38% | $299,16 | $310,40 | $297,83 | 288,0K |
| 15 jul. 2025 | $297,20 | -2,73% | $305,88 | $305,88 | $297,20 | 104,0K |
| 14 jul. 2025 | $305,55 | +1,08% | $303,47 | $306,88 | $300,52 | 123,7K |
| 11 jul. 2025 | $302,29 | -0,11% | $301,67 | $308,09 | $297,78 | 189,6K |
| 10 jul. 2025 | $302,62 | +4,43% | $294,60 | $305,80 | $294,07 | 288,9K |
| 9 jul. 2025 | $289,78 | +1,73% | $287,63 | $290,10 | $285,35 | 103,3K |
| 8 jul. 2025 | $284,85 | -1,37% | $290,00 | $290,76 | $284,78 | 137,8K |
| 7 jul. 2025 | $288,81 | -1,58% | $292,17 | $294,98 | $286,86 | 138,6K |
| 3 jul. 2025 | $293,44 | +0,16% | $292,86 | $294,80 | $291,51 | 91,2K |
| 2 jul. 2025 | $292,97 | +2,87% | $285,09 | $293,30 | $284,63 | 209,7K |
| 1 jul. 2025 | $284,80 | +2,47% | $274,99 | $288,62 | $274,99 | 207,4K |
| 30 jun. 2025 | $277,94 | -1,38% | $282,31 | $286,41 | $277,41 | 347,8K |
| 27 jun. 2025 | $281,82 | +0,44% | $280,87 | $286,38 | $278,70 | 510,1K |
| 26 jun. 2025 | $280,58 | +2,33% | $273,78 | $281,19 | $273,66 | 171,9K |
| 25 jun. 2025 | $274,19 | +0,56% | $274,24 | $275,84 | $272,77 | 175,8K |
| 24 jun. 2025 | $272,67 | +3,87% | $265,75 | $273,24 | $265,75 | 190,3K |
| 23 jun. 2025 | $262,52 | +3,19% | $253,40 | $263,06 | $253,00 | 121,4K |
| 20 jun. 2025 | $254,41 | -0,04% | $256,35 | $256,97 | $254,41 | 187,2K |
| 18 jun. 2025 | $254,50 | +0,37% | $252,02 | $257,66 | $252,02 | 116,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $345,91 | +5,66% | $328,16 | $347,71 | $326,17 | 532,2K |
| 1 sept. 2025 | $327,39 | -1,92% | $327,56 | $332,77 | $318,87 | 392,5K |
| 25 ago. 2025 | $333,79 | -0,79% | $335,91 | $341,50 | $332,03 | 597,0K |
| 18 ago. 2025 | $336,46 | +3,26% | $325,82 | $338,36 | $305,78 | 483,7K |
| 11 ago. 2025 | $325,85 | +0,89% | $321,40 | $340,63 | $320,52 | 778,9K |
| 4 ago. 2025 | $322,98 | +3,66% | $313,73 | $326,39 | $312,38 | 809,9K |
| 28 jul. 2025 | $311,59 | -0,88% | $314,78 | $322,73 | $302,82 | 1,0M |
| 21 jul. 2025 | $314,37 | +0,45% | $312,52 | $321,29 | $307,32 | 628,7K |
| 14 jul. 2025 | $312,97 | +3,53% | $303,47 | $316,76 | $297,20 | 857,8K |
| 7 jul. 2025 | $302,29 | +3,02% | $292,17 | $308,09 | $284,78 | 858,2K |
| 30 jun. 2025 | $293,44 | +4,12% | $282,31 | $294,80 | $274,99 | 856,1K |
| 23 jun. 2025 | $281,82 | +10,77% | $253,40 | $286,38 | $253,00 | 1,2M |
| 16 jun. 2025 | $254,41 | +1,01% | $255,26 | $258,60 | $252,02 | 504,9K |
| 9 jun. 2025 | $251,86 | -4,60% | $265,94 | $267,50 | $249,98 | 654,1K |
| 2 jun. 2025 | $264,01 | +5,00% | $251,04 | $265,47 | $247,83 | 559,3K |
| 26 may. 2025 | $251,45 | +0,82% | $253,33 | $257,61 | $247,94 | 405,0K |
| 19 may. 2025 | $249,40 | -6,68% | $262,02 | $268,97 | $244,06 | 662,5K |
| 12 may. 2025 | $267,26 | +6,27% | $265,19 | $273,62 | $262,73 | 795,6K |
| 5 may. 2025 | $251,48 | -0,15% | $245,06 | $259,33 | $240,43 | 808,1K |
| 28 abr. 2025 | $251,87 | +5,81% | $238,64 | $259,93 | $235,15 | 813,6K |
| 21 abr. 2025 | $238,04 | +5,76% | $220,77 | $241,67 | $213,01 | 644,3K |
| 14 abr. 2025 | $225,08 | +1,93% | $226,57 | $229,14 | $220,50 | 551,8K |
| 7 abr. 2025 | $220,81 | +1,76% | $207,70 | $242,88 | $202,91 | 1,4M |
| 31 mar. 2025 | $217,00 | -12,32% | $242,37 | $259,43 | $209,97 | 929,8K |
| 24 mar. 2025 | $247,49 | -4,47% | $266,37 | $270,35 | $244,44 | 461,1K |
| 17 mar. 2025 | $259,07 | +2,12% | $252,47 | $260,00 | $251,36 | 580,0K |
| 10 mar. 2025 | $253,70 | -0,20% | $247,36 | $258,63 | $241,72 | 918,4K |
| 3 mar. 2025 | $254,22 | -12,22% | $288,45 | $292,68 | $245,51 | 864,8K |
| 24 feb. 2025 | $289,62 | +0,27% | $288,17 | $289,70 | $275,07 | 603,8K |
| 17 feb. 2025 | $288,83 | -5,61% | $305,26 | $309,70 | $286,16 | 500,2K |
| 10 feb. 2025 | $305,99 | -2,31% | $314,31 | $314,31 | $294,80 | 489,7K |
| 3 feb. 2025 | $313,22 | -1,24% | $312,37 | $328,01 | $305,02 | 518,9K |
| 27 ene. 2025 | $317,14 | +3,54% | $304,61 | $333,09 | $299,17 | 519,7K |
| 20 ene. 2025 | $306,29 | +0,63% | $307,63 | $311,57 | $303,78 | 297,6K |
| 13 ene. 2025 | $304,36 | +7,78% | $277,15 | $308,50 | $276,70 | 419,7K |
| 6 ene. 2025 | $282,40 | -6,31% | $299,51 | $300,24 | $279,71 | 476,9K |
| 30 dic. 2024 | $301,43 | +0,11% | $296,84 | $304,13 | $294,44 | 347,3K |
| 23 dic. 2024 | $301,10 | +1,13% | $296,84 | $306,90 | $294,90 | 203,7K |
| 16 dic. 2024 | $297,75 | -6,65% | $316,74 | $322,61 | $288,01 | 765,0K |
| 9 dic. 2024 | $318,96 | -4,26% | $336,49 | $336,49 | $317,75 | 501,8K |
| 2 dic. 2024 | $333,15 | -2,87% | $347,73 | $349,32 | $328,77 | 363,9K |
| 25 nov. 2024 | $342,99 | +0,67% | $343,63 | $351,80 | $339,79 | 343,8K |
| 18 nov. 2024 | $340,71 | +1,37% | $338,69 | $343,83 | $330,46 | 401,6K |
| 11 nov. 2024 | $336,11 | +0,50% | $339,49 | $344,64 | $330,07 | 470,8K |
| 4 nov. 2024 | $334,44 | +17,90% | $280,82 | $347,15 | $278,14 | 951,8K |
| 28 oct. 2024 | $283,66 | +1,12% | $284,47 | $291,89 | $281,31 | 524,6K |
| 21 oct. 2024 | $280,53 | -7,48% | $304,51 | $304,51 | $278,59 | 580,3K |
| 14 oct. 2024 | $303,20 | +3,57% | $293,99 | $306,10 | $293,03 | 511,0K |
| 7 oct. 2024 | $292,75 | +0,64% | $290,06 | $293,51 | $280,25 | 476,5K |
| 30 sept. 2024 | $290,89 | +3,16% | $280,10 | $291,20 | $278,45 | 397,8K |
| 23 sept. 2024 | $281,99 | -1,74% | $288,03 | $289,02 | $279,95 | 368,8K |
| 16 sept. 2024 | $286,99 | +7,23% | $269,08 | $287,90 | $268,95 | 664,5K |
| 9 sept. 2024 | $267,64 | +3,22% | $259,44 | $269,34 | $251,15 | 509,7K |
| 2 sept. 2024 | $259,29 | -4,92% | $269,74 | $269,74 | $257,70 | 412,4K |
| 26 ago. 2024 | $272,70 | -0,46% | $275,71 | $275,73 | $265,88 | 392,8K |
| 19 ago. 2024 | $273,95 | +2,22% | $266,42 | $277,10 | $262,88 | 368,1K |
| 12 ago. 2024 | $268,01 | +3,56% | $257,46 | $272,31 | $253,51 | 533,0K |
| 5 ago. 2024 | $258,79 | +5,83% | $229,78 | $261,67 | $222,50 | 896,7K |
| 29 jul. 2024 | $244,54 | -11,12% | $278,41 | $280,45 | $236,19 | 1,1M |
| 22 jul. 2024 | $275,15 | +6,63% | $258,27 | $277,51 | $256,23 | 865,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $345,91 | +3,63% | $327,56 | $347,71 | $318,87 | 924,7K |
| 1 ago. 2025 | $333,79 | +5,86% | $309,56 | $341,50 | $302,82 | 3,0M |
| 1 jul. 2025 | $315,32 | +13,45% | $274,99 | $322,73 | $274,99 | 3,6M |
| 1 jun. 2025 | $277,94 | +10,53% | $251,04 | $286,41 | $247,83 | 3,2M |
| 1 may. 2025 | $251,45 | +4,28% | $243,00 | $273,62 | $240,43 | 3,1M |
| 1 abr. 2025 | $241,12 | -2,64% | $247,12 | $259,43 | $202,91 | 3,8M |
| 1 mar. 2025 | $247,66 | -14,49% | $288,45 | $292,68 | $238,37 | 3,0M |
| 1 feb. 2025 | $289,62 | -8,68% | $312,37 | $328,01 | $275,07 | 2,1M |
| 1 ene. 2025 | $317,14 | +5,73% | $301,55 | $333,09 | $276,70 | 1,9M |
| 1 dic. 2024 | $299,95 | -12,55% | $347,73 | $349,32 | $288,01 | 2,0M |
| 1 nov. 2024 | $342,99 | +20,92% | $286,89 | $351,80 | $278,14 | 2,3M |
| 1 oct. 2024 | $283,64 | -0,06% | $282,69 | $306,10 | $278,56 | 2,3M |
| 1 sept. 2024 | $283,81 | +4,07% | $269,74 | $289,02 | $251,15 | 2,0M |
| 1 ago. 2024 | $272,70 | -0,21% | $274,33 | $277,10 | $222,50 | 2,8M |
| 1 jul. 2024 | $273,28 | +18,73% | $230,67 | $280,45 | $227,42 | 3,5M |
| 1 jun. 2024 | $230,17 | +8,68% | $212,25 | $231,50 | $201,97 | 2,1M |
| 1 may. 2024 | $211,78 | +8,17% | $195,82 | $216,50 | $195,29 | 1,9M |
| 1 abr. 2024 | $195,79 | -1,36% | $199,09 | $202,76 | $183,58 | 2,3M |
| 1 mar. 2024 | $198,49 | +5,43% | $187,05 | $200,00 | $184,89 | 2,0M |
| 1 feb. 2024 | $188,27 | +8,52% | $174,80 | $193,14 | $171,70 | 2,1M |
| 1 ene. 2024 | $173,49 | -0,79% | $172,60 | $180,89 | $162,50 | 1,7M |
| 1 dic. 2023 | $174,87 | +13,02% | $155,17 | $182,87 | $154,24 | 2,1M |
| 1 nov. 2023 | $154,73 | +10,64% | $139,85 | $157,00 | $138,35 | 1,7M |
| 1 oct. 2023 | $139,85 | -3,76% | $144,87 | $147,10 | $130,89 | 1,5M |
| 1 sept. 2023 | $145,31 | -2,46% | $150,15 | $152,93 | $142,55 | 1,7M |
| 1 ago. 2023 | $148,98 | +1,79% | $145,38 | $153,21 | $135,38 | 2,2M |
| 1 jul. 2023 | $146,36 | +13,23% | $128,37 | $154,62 | $124,46 | 2,4M |
| 1 jun. 2023 | $129,26 | +1,48% | $127,70 | $140,26 | $126,54 | 2,8M |
| 1 may. 2023 | $127,37 | -5,96% | $135,93 | $136,97 | $120,97 | 2,1M |
| 1 abr. 2023 | $135,44 | -2,29% | $138,53 | $142,72 | $127,96 | 1,8M |
| 1 mar. 2023 | $138,61 | -8,20% | $150,39 | $151,51 | $122,17 | 3,5M |
| 1 feb. 2023 | $150,99 | +6,26% | $141,97 | $162,20 | $140,10 | 2,0M |
| 1 ene. 2023 | $142,10 | +9,15% | $131,84 | $144,23 | $129,22 | 1,6M |
| 1 dic. 2022 | $130,19 | -9,38% | $145,29 | $148,74 | $129,98 | 2,0M |
| 1 nov. 2022 | $143,66 | +12,26% | $129,02 | $150,93 | $129,00 | 1,7M |
| 1 oct. 2022 | $127,97 | +22,18% | $106,25 | $129,76 | $104,85 | 1,5M |
| 1 sept. 2022 | $104,74 | -8,58% | $113,66 | $117,89 | $102,73 | 2,2M |
| 1 ago. 2022 | $114,57 | -9,22% | $123,59 | $133,73 | $114,27 | 1,6M |
| 1 jul. 2022 | $126,20 | +11,33% | $112,71 | $126,83 | $102,60 | 1,8M |
| 1 jun. 2022 | $113,36 | -13,98% | $130,59 | $132,28 | $108,66 | 2,2M |
| 1 may. 2022 | $131,79 | +14,62% | $114,79 | $132,37 | $114,79 | 2,9M |
| 1 abr. 2022 | $114,98 | -12,40% | $133,00 | $133,73 | $110,45 | 3,2M |
| 1 mar. 2022 | $131,25 | -11,32% | $141,88 | $144,18 | $120,97 | 3,1M |
| 1 feb. 2022 | $148,01 | -4,03% | $153,79 | $168,65 | $137,91 | 2,2M |
| 1 ene. 2022 | $154,22 | -13,61% | $180,40 | $187,00 | $140,98 | 1,7M |
| 1 dic. 2021 | $178,51 | +7,70% | $170,65 | $186,11 | $162,13 | 2,2M |
| 1 nov. 2021 | $165,75 | +0,64% | $167,22 | $193,60 | $164,82 | 1,5M |
| 1 oct. 2021 | $164,69 | +18,94% | $138,84 | $168,35 | $137,89 | 1,4M |
| 1 sept. 2021 | $138,46 | -3,12% | $143,24 | $151,04 | $128,82 | 1,6M |
| 1 ago. 2021 | $142,92 | +16,49% | $124,91 | $146,50 | $124,19 | 1,4M |
| 1 jul. 2021 | $122,69 | -5,30% | $130,67 | $130,90 | $114,64 | 1,4M |
| 1 jun. 2021 | $129,56 | +1,65% | $129,04 | $135,17 | $122,89 | 1,7M |
| 1 may. 2021 | $127,46 | +9,89% | $117,76 | $128,88 | $115,77 | 1,4M |
| 1 abr. 2021 | $115,99 | +5,78% | $109,61 | $120,22 | $109,61 | 954,8K |
| 1 mar. 2021 | $109,65 | +3,13% | $107,92 | $124,03 | $105,50 | 2,3M |
| 1 feb. 2021 | $106,32 | +16,41% | $91,91 | $110,25 | $91,25 | 1,4M |
| 1 ene. 2021 | $91,33 | -9,48% | $100,88 | $106,67 | $90,84 | 1,4M |
| 1 dic. 2020 | $100,90 | +9,47% | $94,30 | $106,17 | $92,74 | 1,5M |
| 1 nov. 2020 | $92,17 | +10,45% | $83,89 | $97,89 | $80,12 | 1,4M |
| 1 oct. 2020 | $83,45 | +14,32% | $73,50 | $85,55 | $71,64 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $345,91 | +15,32% | $301,55 | $347,71 | $202,91 | 24,5M |
| 2024 | $299,95 | +71,53% | $172,60 | $351,80 | $162,50 | 26,9M |
| 2023 | $174,87 | +34,32% | $131,84 | $182,87 | $120,97 | 25,4M |
| 2022 | $130,19 | -27,07% | $180,40 | $187,00 | $102,60 | 26,1M |
| 2021 | $178,51 | +76,92% | $100,88 | $193,60 | $90,84 | 18,6M |
| 2020 | $100,90 | +26,22% | $80,12 | $106,17 | $31,95 | 25,3M |
| 2019 | $79,94 | +21,42% | $64,73 | $82,55 | $64,66 | 20,9M |
| 2018 | $65,84 | -23,66% | $86,65 | $99,80 | $61,35 | 22,9M |
| 2017 | $86,25 | +18,97% | $73,90 | $87,45 | $52,75 | 25,5M |
| 2016 | $72,50 | +79,46% | $39,38 | $77,80 | $31,66 | 33,3M |
| 2015 | $40,40 | -30,45% | $58,48 | $58,88 | $33,17 | 32,8M |
| 2014 | $58,09 | +46,88% | $39,31 | $59,94 | $36,86 | 35,4M |
| 2013 | $39,55 | +23,09% | $32,97 | $42,56 | $29,48 | 37,0M |
| 2012 | $32,13 | +59,06% | $20,79 | $32,59 | $19,35 | 30,4M |
| 2011 | $20,20 | -42,30% | $35,47 | $44,56 | $16,72 | 40,7M |
| 2010 | $35,01 | -30,82% | $51,44 | $52,28 | $26,55 | 39,3M |
| 2009 | $50,61 | +27,29% | $39,85 | $57,80 | $18,51 | 54,7M |
| 2008 | $39,76 | -14,16% | $46,23 | $49,40 | $21,55 | 93,7M |
| 2007 | $46,32 | -28,90% | $65,90 | $74,30 | $41,44 | 70,9M |
| 2006 | $65,15 | +61,26% | $40,56 | $74,65 | $38,74 | 66,1M |
| 2005 | $40,40 | -15,75% | $48,05 | $48,55 | $26,10 | 48,6M |
| 2004 | $47,95 | 0,00% | $41,57 | $59,59 | $37,15 | 57,0M |
Cómo se Comportó Piper Sandler Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Piper Sandler VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Piper Sandler | 29,24 % | 224,86 % | 389,47 % | 831,12 % | 1.083,41 % | 1.021,26 % | |
| Morgan Stanley | 59,18 % | 78,87 % | 212,28 % | 373,48 % | 490,82 % | 200,75 % | |
| Goldman Sachs | 62,86 % | 139,13 % | 300,32 % | 331,12 % | 416,66 % | 558,83 % | |
| Xp | -2,02 % | -0,68 % | -56,18 % | -49,96 % | -49,96 % | -49,96 % | |
| Iren | 349,21 % | 571,15 % | 36,94 % | 36,94 % | 36,94 % | 36,94 % | |
| PJT Partners | 47,83 % | 165,85 % | 211,28 % | 568,40 % | 568,40 % | 568,40 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Piper Sandler
Análisis de Rendimiento de Inversión a Largo Plazo
Piper Sandler stock price in Sep 2015 was $37,15, A $1.000,00 lump sum investment in Piper Sandler made 10 years ago would be worth approximately $9.685,06 today, representing a exceptional return of 868,51 %. This translates to an annualized return (CAGR) of 25,50 %. During this period, Piper Sandler paid out $13,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.685,06
Rendimiento Total
868,51 %
Rendimiento Anual (TCAC)
25,50 %
Dividendos Totales
$373,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Piper Sandler (PIPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Piper Sandler ha entregado un rendimiento total de 29,2%.
- Máximo de 52 semanas alcanzó 351,80 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 202,91 $ el April 7, 2025.
- Precio Actual cotizando a 345,91 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Piper Sandler (PIPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Piper Sandler (pipr) habría crecido a aproximadamente 48 947,00 $ al September 15, 2025, representando un rendimiento total de 389,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Piper Sandler con el sector Financial Services?
Piper Sandler (pipr) ha entregado un rendimiento anualizado de 25,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Piper Sandler habría crecido a 93 112,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Piper Sandler?
Piper Sandler (pipr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 831,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Piper Sandler ha logrado históricamente?
Piper Sandler (pipr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,2%), 3 years (+224,9%), 5 years (+389,5%), 10 years (+831,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.