Piper Sandler (PIPR) | Historial de Precios y Rendimientos | 2003 - 2026
Piper Sandler Companies Mid-cap Financial Services
Gráfico de Precios Históricos de Piper Sandler
Datos de Precios Históricos de Piper Sandler
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $75,63 | -2,24% | $76,45 | $77,00 | $74,60 | 385,3K |
| 2 jun. 2026 | $77,36 | +0,16% | $76,24 | $77,82 | $76,24 | 657,7K |
| 1 jun. 2026 | $77,24 | -1,49% | $76,76 | $78,07 | $76,28 | 503,5K |
| 29 may. 2026 | $78,41 | -1,03% | $78,77 | $79,60 | $77,55 | 772,3K |
| 28 may. 2026 | $79,23 | +0,20% | $78,80 | $79,75 | $76,72 | 428,3K |
| 27 may. 2026 | $79,07 | -2,20% | $80,62 | $80,75 | $78,69 | 487,2K |
| 26 may. 2026 | $80,85 | +0,21% | $80,69 | $81,01 | $79,66 | 399,9K |
| 22 may. 2026 | $80,68 | -0,10% | $81,06 | $81,70 | $79,70 | 383,6K |
| 21 may. 2026 | $80,76 | +0,90% | $79,33 | $81,53 | $79,13 | 486,0K |
| 20 may. 2026 | $80,04 | +3,12% | $78,18 | $80,22 | $77,10 | 528,3K |
| 19 may. 2026 | $77,62 | -2,02% | $78,45 | $78,93 | $77,49 | 647,8K |
| 18 may. 2026 | $79,22 | +0,55% | $78,18 | $80,02 | $78,18 | 649,7K |
| 15 may. 2026 | $78,79 | -2,20% | $80,14 | $80,27 | $78,15 | 638,2K |
| 14 may. 2026 | $80,56 | +0,01% | $81,61 | $82,65 | $80,28 | 597,3K |
| 13 may. 2026 | $80,55 | +0,19% | $79,72 | $80,58 | $79,04 | 639,4K |
| 12 may. 2026 | $80,40 | +0,53% | $80,02 | $80,77 | $78,16 | 634,6K |
| 11 may. 2026 | $79,98 | -1,30% | $80,87 | $81,58 | $79,59 | 668,5K |
| 8 may. 2026 | $81,03 | +0,71% | $80,57 | $81,56 | $80,12 | 680,6K |
| 7 may. 2026 | $80,46 | -0,14% | $80,76 | $81,54 | $80,03 | 499,5K |
| 6 may. 2026 | $80,57 | +0,21% | $81,50 | $82,79 | $80,40 | 703,5K |
| 5 may. 2026 | $80,40 | +3,51% | $77,72 | $81,17 | $77,59 | 668,3K |
| 4 may. 2026 | $77,67 | -2,20% | $78,79 | $79,22 | $76,20 | 1,2M |
| 1 may. 2026 | $79,42 | -8,92% | $83,93 | $87,23 | $79,33 | 1,3M |
| 30 abr. 2026 | $87,20 | +0,95% | $85,13 | $87,40 | $84,22 | 677,5K |
| 29 abr. 2026 | $86,38 | -1,73% | $87,41 | $87,43 | $84,37 | 570,4K |
| 28 abr. 2026 | $87,90 | -0,16% | $88,76 | $89,62 | $87,47 | 550,8K |
| 27 abr. 2026 | $88,04 | +1,44% | $86,65 | $88,21 | $86,13 | 455,4K |
| 24 abr. 2026 | $86,79 | -1,13% | $87,57 | $88,35 | $86,56 | 471,2K |
| 23 abr. 2026 | $87,78 | -1,37% | $88,44 | $89,15 | $85,86 | 572,5K |
| 22 abr. 2026 | $89,00 | -2,44% | $92,17 | $93,00 | $88,70 | 590,0K |
| 21 abr. 2026 | $91,23 | +0,08% | $91,56 | $93,06 | $90,55 | 662,7K |
| 20 abr. 2026 | $91,16 | +0,62% | $90,34 | $91,90 | $90,34 | 533,1K |
| 17 abr. 2026 | $90,60 | +2,00% | $90,51 | $91,91 | $89,78 | 541,3K |
| 16 abr. 2026 | $88,82 | +0,27% | $88,58 | $89,84 | $88,31 | 737,4K |
| 15 abr. 2026 | $88,58 | +1,45% | $88,01 | $89,01 | $87,13 | 555,5K |
| 14 abr. 2026 | $87,31 | +2,07% | $86,30 | $87,61 | $85,56 | 599,3K |
| 13 abr. 2026 | $85,54 | +2,48% | $82,59 | $85,59 | $82,11 | 412,4K |
| 10 abr. 2026 | $83,47 | +0,26% | $83,13 | $83,74 | $82,10 | 483,5K |
| 9 abr. 2026 | $83,25 | +2,07% | $80,86 | $83,80 | $80,50 | 752,8K |
| 8 abr. 2026 | $81,56 | +4,22% | $82,12 | $84,02 | $80,91 | 827,5K |
| 7 abr. 2026 | $78,26 | +0,28% | $77,55 | $78,84 | $77,02 | 546,5K |
| 6 abr. 2026 | $78,04 | +0,27% | $78,57 | $79,06 | $77,29 | 602,6K |
| 2 abr. 2026 | $77,83 | +1,59% | $74,87 | $78,91 | $74,30 | 686,0K |
| 1 abr. 2026 | $76,61 | +0,08% | $77,66 | $80,00 | $75,81 | 512,3K |
| 31 mar. 2026 | $76,55 | +3,22% | $75,63 | $77,14 | $74,23 | 647,1K |
| 30 mar. 2026 | $74,16 | +1,56% | $73,47 | $75,19 | $72,88 | 516,0K |
| 27 mar. 2026 | $73,02 | -2,70% | $73,86 | $74,41 | $72,48 | 574,6K |
| 26 mar. 2026 | $75,05 | +0,74% | $73,92 | $75,49 | $73,52 | 558,9K |
| 25 mar. 2026 | $74,50 | +0,93% | $75,26 | $76,51 | $72,49 | 731,9K |
| 24 mar. 2026 | $73,81 | -1,26% | $74,94 | $77,43 | $73,64 | 880,9K |
| 23 mar. 2026 | $74,75 | +1,60% | $75,99 | $77,36 | $74,67 | 963,6K |
| 20 mar. 2026 | $73,57 | -0,45% | $74,11 | $74,49 | $73,02 | 1,5M |
| 19 mar. 2026 | $73,90 | -0,03% | $73,58 | $74,58 | $72,45 | 660,0K |
| 18 mar. 2026 | $73,92 | -0,95% | $73,95 | $75,75 | $73,89 | 618,4K |
| 17 mar. 2026 | $74,63 | +2,49% | $73,87 | $75,88 | $73,87 | 1,1M |
| 16 mar. 2026 | $72,82 | +3,19% | $72,00 | $73,16 | $71,16 | 1,0M |
| 13 mar. 2026 | $70,57 | +0,86% | $70,77 | $72,00 | $69,86 | 553,6K |
| 12 mar. 2026 | $69,97 | -3,53% | $70,39 | $71,44 | $69,43 | 949,2K |
| 11 mar. 2026 | $72,53 | -0,01% | $72,27 | $73,17 | $71,16 | 751,6K |
| 10 mar. 2026 | $72,54 | +0,62% | $71,98 | $73,45 | $71,01 | 710,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $78,41 | -2,81% | $80,69 | $81,01 | $76,72 | 2,1M |
| 18 may. 2026 | $80,68 | +2,40% | $78,18 | $81,70 | $77,10 | 2,7M |
| 11 may. 2026 | $78,79 | -2,76% | $80,87 | $82,65 | $78,15 | 3,2M |
| 4 may. 2026 | $81,03 | +2,03% | $78,79 | $82,79 | $76,20 | 3,8M |
| 27 abr. 2026 | $79,42 | -8,49% | $86,65 | $89,62 | $79,33 | 3,6M |
| 20 abr. 2026 | $86,79 | -4,21% | $90,34 | $93,06 | $85,86 | 2,8M |
| 13 abr. 2026 | $90,60 | +8,54% | $82,59 | $91,91 | $82,11 | 2,8M |
| 6 abr. 2026 | $83,47 | +7,25% | $78,57 | $84,02 | $77,02 | 3,2M |
| 30 mar. 2026 | $77,83 | +6,59% | $73,47 | $80,00 | $72,88 | 2,4M |
| 23 mar. 2026 | $73,02 | -0,75% | $75,99 | $77,43 | $72,48 | 3,7M |
| 16 mar. 2026 | $73,57 | +4,25% | $72,00 | $75,88 | $71,16 | 4,9M |
| 9 mar. 2026 | $70,57 | -3,83% | $71,39 | $73,45 | $68,70 | 4,0M |
| 2 mar. 2026 | $73,38 | -0,69% | $71,57 | $77,13 | $71,24 | 3,9M |
| 23 feb. 2026 | $73,89 | -9,57% | $78,90 | $80,58 | $72,35 | 4,7M |
| 16 feb. 2026 | $81,71 | +1,28% | $81,05 | $84,23 | $79,57 | 2,9M |
| 9 feb. 2026 | $80,68 | -11,44% | $90,81 | $94,40 | $78,70 | 4,8M |
| 2 feb. 2026 | $91,10 | +5,21% | $86,61 | $93,09 | $81,96 | 4,3M |
| 26 ene. 2026 | $86,59 | -3,89% | $88,23 | $90,24 | $85,76 | 2,2M |
| 19 ene. 2026 | $90,09 | -4,23% | $91,99 | $95,07 | $89,40 | 1,7M |
| 12 ene. 2026 | $94,07 | +4,17% | $90,00 | $94,89 | $87,84 | 2,5M |
| 5 ene. 2026 | $90,30 | +3,21% | $88,04 | $93,00 | $87,91 | 2,9M |
| 29 dic. 2025 | $87,49 | -0,03% | $87,59 | $87,68 | $84,63 | 1,5M |
| 22 dic. 2025 | $87,52 | +0,92% | $86,39 | $88,89 | $86,39 | 1,2M |
| 15 dic. 2025 | $86,72 | -2,62% | $90,58 | $90,58 | $84,14 | 4,4M |
| 8 dic. 2025 | $89,05 | +1,41% | $88,89 | $93,19 | $87,01 | 2,5M |
| 1 dic. 2025 | $87,81 | +4,57% | $81,91 | $88,02 | $80,82 | 2,5M |
| 24 nov. 2025 | $83,97 | +3,81% | $80,99 | $85,06 | $80,46 | 1,8M |
| 17 nov. 2025 | $80,89 | -1,44% | $81,21 | $83,03 | $77,86 | 2,2M |
| 10 nov. 2025 | $82,07 | +0,39% | $84,19 | $85,65 | $80,64 | 2,2M |
| 3 nov. 2025 | $81,75 | +2,42% | $80,03 | $84,61 | $78,44 | 3,4M |
| 27 oct. 2025 | $79,82 | -8,63% | $88,44 | $89,39 | $77,21 | 4,9M |
| 20 oct. 2025 | $87,36 | +6,37% | $83,11 | $87,86 | $82,28 | 2,8M |
| 13 oct. 2025 | $82,13 | +0,72% | $82,43 | $88,96 | $80,62 | 5,0M |
| 6 oct. 2025 | $81,54 | -4,55% | $86,22 | $87,90 | $80,65 | 3,9M |
| 29 sept. 2025 | $85,43 | -2,60% | $87,78 | $91,26 | $84,02 | 2,8M |
| 22 sept. 2025 | $87,71 | -4,22% | $90,68 | $92,59 | $86,27 | 2,0M |
| 15 sept. 2025 | $91,57 | +5,89% | $86,64 | $93,69 | $85,75 | 4,0M |
| 8 sept. 2025 | $86,48 | +5,66% | $82,04 | $86,93 | $81,54 | 2,2M |
| 1 sept. 2025 | $81,85 | -1,92% | $81,89 | $83,19 | $79,72 | 1,6M |
| 25 ago. 2025 | $83,45 | -0,78% | $83,98 | $85,38 | $83,01 | 2,4M |
| 18 ago. 2025 | $84,11 | +3,25% | $81,46 | $84,59 | $76,44 | 1,9M |
| 11 ago. 2025 | $81,46 | +0,88% | $80,35 | $85,16 | $80,13 | 3,1M |
| 4 ago. 2025 | $80,75 | +3,66% | $78,43 | $81,60 | $78,10 | 3,2M |
| 28 jul. 2025 | $77,90 | -0,88% | $78,69 | $80,68 | $75,71 | 4,2M |
| 21 jul. 2025 | $78,59 | +0,45% | $78,13 | $80,32 | $76,83 | 2,5M |
| 14 jul. 2025 | $78,24 | +3,53% | $75,87 | $79,19 | $74,30 | 3,4M |
| 7 jul. 2025 | $75,57 | +3,01% | $73,04 | $77,02 | $71,19 | 3,4M |
| 30 jun. 2025 | $73,36 | +4,12% | $70,58 | $73,70 | $68,75 | 3,4M |
| 23 jun. 2025 | $70,46 | +10,79% | $63,35 | $71,60 | $63,25 | 4,7M |
| 16 jun. 2025 | $63,60 | +1,00% | $63,81 | $64,65 | $63,01 | 2,0M |
| 9 jun. 2025 | $62,97 | -4,59% | $66,49 | $66,88 | $62,49 | 2,6M |
| 2 jun. 2025 | $66,00 | +5,00% | $62,76 | $66,37 | $61,96 | 2,2M |
| 26 may. 2025 | $62,86 | +0,82% | $63,33 | $64,40 | $61,99 | 1,6M |
| 19 may. 2025 | $62,35 | -6,69% | $65,50 | $67,24 | $61,01 | 2,6M |
| 12 may. 2025 | $66,82 | +6,28% | $66,30 | $68,40 | $65,68 | 3,2M |
| 5 may. 2025 | $62,87 | -0,16% | $61,26 | $64,83 | $60,11 | 3,2M |
| 28 abr. 2025 | $62,97 | +5,81% | $59,66 | $64,98 | $58,79 | 3,3M |
| 21 abr. 2025 | $59,51 | +5,76% | $55,19 | $60,42 | $53,25 | 2,6M |
| 14 abr. 2025 | $56,27 | +1,94% | $56,64 | $57,28 | $55,12 | 2,2M |
| 7 abr. 2025 | $55,20 | +1,75% | $51,92 | $60,72 | $50,73 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $78,41 | -10,08% | $83,93 | $87,23 | $76,20 | 13,0M |
| 1 abr. 2026 | $87,20 | +13,91% | $77,66 | $93,06 | $74,30 | 12,3M |
| 1 mar. 2026 | $76,55 | +3,60% | $71,57 | $77,43 | $68,70 | 17,7M |
| 1 feb. 2026 | $73,89 | -14,67% | $86,61 | $94,40 | $72,35 | 16,7M |
| 1 ene. 2026 | $86,59 | +1,95% | $84,88 | $95,07 | $84,63 | 9,6M |
| 1 dic. 2025 | $84,93 | +1,14% | $81,91 | $93,19 | $80,82 | 11,7M |
| 1 nov. 2025 | $83,97 | +5,20% | $80,03 | $85,65 | $77,86 | 9,5M |
| 1 oct. 2025 | $79,82 | -7,99% | $85,64 | $89,39 | $77,21 | 18,3M |
| 1 sept. 2025 | $86,75 | +3,95% | $81,89 | $93,69 | $79,72 | 10,8M |
| 1 ago. 2025 | $83,45 | +5,86% | $77,39 | $85,38 | $75,71 | 12,0M |
| 1 jul. 2025 | $78,83 | +13,44% | $68,75 | $80,68 | $68,75 | 14,3M |
| 1 jun. 2025 | $69,49 | +10,55% | $62,76 | $71,60 | $61,96 | 12,9M |
| 1 may. 2025 | $62,86 | +4,28% | $60,75 | $68,40 | $60,11 | 12,3M |
| 1 abr. 2025 | $60,28 | -2,65% | $61,78 | $64,86 | $50,73 | 15,1M |
| 1 mar. 2025 | $61,92 | -14,48% | $72,11 | $73,17 | $59,59 | 11,8M |
| 1 feb. 2025 | $72,40 | -8,69% | $78,09 | $82,00 | $68,77 | 8,5M |
| 1 ene. 2025 | $79,29 | +5,73% | $75,39 | $83,27 | $69,18 | 7,5M |
| 1 dic. 2024 | $74,99 | -12,55% | $86,93 | $87,33 | $72,00 | 8,0M |
| 1 nov. 2024 | $85,75 | +20,93% | $71,72 | $87,95 | $69,54 | 9,1M |
| 1 oct. 2024 | $70,91 | -0,06% | $70,67 | $76,53 | $69,64 | 9,2M |
| 1 sept. 2024 | $70,95 | +4,06% | $67,43 | $72,25 | $62,79 | 8,1M |
| 1 ago. 2024 | $68,18 | -0,20% | $68,58 | $69,28 | $55,62 | 11,3M |
| 1 jul. 2024 | $68,32 | +18,73% | $57,67 | $70,11 | $56,85 | 14,0M |
| 1 jun. 2024 | $57,54 | +8,69% | $53,06 | $57,88 | $50,49 | 8,4M |
| 1 may. 2024 | $52,94 | +8,15% | $48,96 | $54,12 | $48,82 | 7,4M |
| 1 abr. 2024 | $48,95 | -1,35% | $49,77 | $50,69 | $45,90 | 9,0M |
| 1 mar. 2024 | $49,62 | +5,42% | $46,76 | $50,00 | $46,22 | 7,9M |
| 1 feb. 2024 | $47,07 | +8,53% | $43,70 | $48,28 | $42,92 | 8,2M |
| 1 ene. 2024 | $43,37 | -0,80% | $43,15 | $45,22 | $40,62 | 6,8M |
| 1 dic. 2023 | $43,72 | +13,03% | $38,79 | $45,72 | $38,56 | 8,3M |
| 1 nov. 2023 | $38,68 | +10,64% | $34,96 | $39,25 | $34,59 | 6,8M |
| 1 oct. 2023 | $34,96 | -3,77% | $36,22 | $36,78 | $32,72 | 6,1M |
| 1 sept. 2023 | $36,33 | -2,44% | $37,54 | $38,23 | $35,64 | 6,6M |
| 1 ago. 2023 | $37,24 | +1,78% | $36,35 | $38,30 | $33,85 | 8,8M |
| 1 jul. 2023 | $36,59 | +13,25% | $32,09 | $38,65 | $31,11 | 9,6M |
| 1 jun. 2023 | $32,31 | +1,48% | $31,92 | $35,06 | $31,64 | 11,1M |
| 1 may. 2023 | $31,84 | -5,97% | $33,98 | $34,24 | $30,24 | 8,4M |
| 1 abr. 2023 | $33,86 | -2,28% | $34,63 | $35,68 | $31,99 | 7,1M |
| 1 mar. 2023 | $34,65 | -8,21% | $37,60 | $37,88 | $30,54 | 14,2M |
| 1 feb. 2023 | $37,75 | +6,25% | $35,49 | $40,55 | $35,03 | 8,1M |
| 1 ene. 2023 | $35,53 | +9,16% | $32,96 | $36,06 | $32,31 | 6,4M |
| 1 dic. 2022 | $32,55 | -9,38% | $36,32 | $37,19 | $32,49 | 7,9M |
| 1 nov. 2022 | $35,92 | +12,29% | $32,26 | $37,73 | $32,25 | 6,6M |
| 1 oct. 2022 | $31,99 | +22,19% | $26,56 | $32,44 | $26,21 | 6,0M |
| 1 sept. 2022 | $26,18 | -8,59% | $28,42 | $29,47 | $25,68 | 8,9M |
| 1 ago. 2022 | $28,64 | -9,22% | $30,90 | $33,43 | $28,57 | 6,4M |
| 1 jul. 2022 | $31,55 | +11,33% | $28,18 | $31,71 | $25,65 | 7,2M |
| 1 jun. 2022 | $28,34 | -13,99% | $32,65 | $33,07 | $27,17 | 8,9M |
| 1 may. 2022 | $32,95 | +14,61% | $28,70 | $33,09 | $28,70 | 11,4M |
| 1 abr. 2022 | $28,75 | -12,37% | $33,25 | $33,43 | $27,61 | 12,6M |
| 1 mar. 2022 | $32,81 | -11,32% | $35,47 | $36,04 | $30,24 | 12,5M |
| 1 feb. 2022 | $37,00 | -4,05% | $38,45 | $42,16 | $34,48 | 9,0M |
| 1 ene. 2022 | $38,56 | -13,60% | $45,10 | $46,75 | $35,24 | 7,0M |
| 1 dic. 2021 | $44,63 | +7,70% | $42,66 | $46,53 | $40,53 | 8,8M |
| 1 nov. 2021 | $41,44 | +0,66% | $41,81 | $48,40 | $41,21 | 6,1M |
| 1 oct. 2021 | $41,17 | +18,92% | $34,71 | $42,09 | $34,47 | 5,7M |
| 1 sept. 2021 | $34,62 | -3,11% | $35,81 | $37,76 | $32,21 | 6,3M |
| 1 ago. 2021 | $35,73 | +16,50% | $31,23 | $36,62 | $31,05 | 5,8M |
| 1 jul. 2021 | $30,67 | -5,31% | $32,67 | $32,72 | $28,66 | 5,5M |
| 1 jun. 2021 | $32,39 | +1,66% | $32,26 | $33,79 | $30,72 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,41 | -7,68% | $5,70 | -0,96% | $84,88 | $95,07 | $68,70 | 69,4M |
| 2025 | $84,93 | +13,26% | $5,05 | +19,96% | $75,39 | $93,69 | $50,73 | 144,8M |
| 2024 | $74,99 | +71,52% | $2,90 | +78,24% | $43,15 | $87,95 | $40,62 | 107,5M |
| 2023 | $43,72 | +34,32% | $3,05 | +43,57% | $32,96 | $45,72 | $30,24 | 101,6M |
| 2022 | $32,55 | -27,07% | $6,90 | -11,77% | $45,10 | $46,75 | $25,65 | 104,6M |
| 2021 | $44,63 | +76,89% | $6,80 | +103,85% | $25,22 | $48,40 | $22,71 | 74,5M |
| 2020 | $25,23 | +26,21% | $1,26 | +32,50% | $20,03 | $26,54 | $7,99 | 101,3M |
| 2019 | $19,99 | +21,45% | $1,52 | +30,84% | $16,18 | $20,64 | $16,17 | 83,7M |
| 2018 | $16,46 | -23,65% | $1,52 | -16,63% | $21,66 | $24,95 | $15,34 | 91,4M |
| 2017 | $21,56 | +18,98% | $1,24 | +25,69% | $18,48 | $21,86 | $13,19 | 102,2M |
| 2016 | $18,12 | +79,41% | - | +79,41% | $9,85 | $19,45 | $7,91 | 133,0M |
| 2015 | $10,10 | -30,44% | - | -30,44% | $14,62 | $14,72 | $8,29 | 131,2M |
| 2014 | $14,52 | +46,81% | - | +46,81% | $9,83 | $14,98 | $9,22 | 141,7M |
| 2013 | $9,89 | +23,16% | - | +23,16% | $8,24 | $10,64 | $7,37 | 148,0M |
| 2012 | $8,03 | +59,01% | - | +59,01% | $5,20 | $8,15 | $4,84 | 121,5M |
| 2011 | $5,05 | -42,29% | - | -42,29% | $8,87 | $11,14 | $4,18 | 162,9M |
| 2010 | $8,75 | -30,83% | - | -30,83% | $12,86 | $13,07 | $6,64 | 157,3M |
| 2009 | $12,65 | +27,26% | - | +27,26% | $9,96 | $14,45 | $4,63 | 218,7M |
| 2008 | $9,94 | -14,16% | - | -14,16% | $11,56 | $12,35 | $5,39 | 374,6M |
| 2007 | $11,58 | -28,91% | - | -28,91% | $16,48 | $18,58 | $10,36 | 283,6M |
| 2006 | $16,29 | +61,29% | - | +61,29% | $10,14 | $18,66 | $9,69 | 264,5M |
| 2005 | $10,10 | -15,76% | - | -15,76% | $12,01 | $12,14 | $6,53 | 194,3M |
| 2004 | $11,99 | +15,40% | - | +15,40% | $10,39 | $14,90 | $9,29 | 224,1M |
| 2003 | $10,39 | 0,00% | - | 0,00% | $10,62 | $11,60 | $9,88 | 9,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Piper Sandler Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Piper Sandler Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Piper Sandler
PIPR
|
6,26B Mid-cap | -4,35 % | -2,63 % | 1,11 % | -8,89 % | -13,56 % | 24,74 % | 139,27 % | 145,65 % | 648,90 % | 903,97 % | 387,32 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Hut
HUT
|
8,73B Mid-cap | 11,60 % | 68,15 % | 175,82 % | 228,06 % | 156,08 % | 717,49 % | 1.055,83 % | 533,65 % | 607,65 % | 607,65 % | 607,65 % |
|
Terawulf
WULF
|
9,98B Mid-cap | -2,17 % | 17,36 % | 77,48 % | 81,29 % | 105,34 % | 624,08 % | 1.615,44 % | 135,14 % | 137,99 % | 200,71 % | 200,71 % |
| 9,44B Mid-cap | 1,30 % | 8,77 % | 18,27 % | -9,55 % | -16,75 % | 8,48 % | 68,38 % | 72,18 % | 235,37 % | 78,53 % | 90,53 % |
Calcule sus Rendimientos de Inversión en Piper Sandler
Análisis de Rendimiento de Inversión a Largo Plazo
Piper Sandler stock price in May 2016 was $10,47, A $1.000,00 lump sum investment in Piper Sandler made 10 years ago would be worth approximately $10.656,16 today, representing a exceptional return of 965,62 %. This translates to an annualized return (CAGR) of 26,67 %. During this period, Piper Sandler paid out $35,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.656,16
Rendimiento Anual (TCAC)
26,67 %
Dividendos Totales
$3.432,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Piper Sandler (PIPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Piper Sandler ha entregado un rendimiento total de 24,7%.
- Máximo de 52 semanas alcanzó 95,07 $ el N/A.
- Mínimo de 52 semanas tocó 62,33 $ el N/A.
- Precio Actual cotizando a 75,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Piper Sandler (PIPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Piper Sandler (pipr) habría crecido a aproximadamente 24 565,00 $ al June 4, 2026, representando un rendimiento total de 145,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Piper Sandler con el sector Financial Services?
Piper Sandler (pipr) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Piper Sandler habría crecido a 74 890,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Piper Sandler?
Piper Sandler (pipr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 648,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Piper Sandler ha logrado históricamente?
Piper Sandler (pipr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,7%), 3 years (+139,3%), 5 years (+145,7%), 10 years (+648,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.