Prologis (PLD) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Prologis
Datos de Precios Históricos de Prologis
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $117,13 | +0,06% | $117,00 | $117,79 | $116,36 | 1,6M |
| 3 oct. 2025 | $117,06 | +0,81% | $116,40 | $118,20 | $116,01 | 3,1M |
| 2 oct. 2025 | $116,12 | -0,31% | $116,22 | $116,48 | $114,54 | 2,9M |
| 1 oct. 2025 | $116,48 | +1,71% | $114,31 | $116,52 | $113,80 | 3,0M |
| 30 sept. 2025 | $114,52 | +0,25% | $114,22 | $114,54 | $113,11 | 3,6M |
| 29 sept. 2025 | $114,24 | +0,04% | $114,60 | $114,87 | $113,62 | 2,5M |
| 26 sept. 2025 | $114,19 | +0,87% | $113,46 | $114,60 | $112,85 | 3,0M |
| 25 sept. 2025 | $113,21 | +0,31% | $112,92 | $113,76 | $112,60 | 2,6M |
| 24 sept. 2025 | $112,86 | -1,38% | $113,80 | $114,34 | $112,58 | 3,3M |
| 23 sept. 2025 | $114,44 | +0,45% | $113,98 | $114,65 | $113,10 | 2,3M |
| 22 sept. 2025 | $113,93 | +0,37% | $113,16 | $114,46 | $112,00 | 2,8M |
| 19 sept. 2025 | $113,51 | -1,43% | $115,18 | $115,31 | $113,25 | 8,6M |
| 18 sept. 2025 | $115,16 | +1,12% | $114,30 | $115,80 | $113,88 | 3,9M |
| 17 sept. 2025 | $113,89 | -0,12% | $114,98 | $116,41 | $113,38 | 2,9M |
| 16 sept. 2025 | $114,03 | -0,21% | $113,87 | $114,88 | $112,88 | 3,0M |
| 15 sept. 2025 | $114,27 | -0,94% | $115,29 | $116,00 | $113,69 | 2,7M |
| 12 sept. 2025 | $115,35 | +0,46% | $114,86 | $115,91 | $114,17 | 3,6M |
| 11 sept. 2025 | $114,82 | +3,46% | $111,31 | $115,67 | $111,00 | 5,0M |
| 10 sept. 2025 | $110,98 | -0,88% | $111,91 | $112,29 | $110,60 | 3,1M |
| 9 sept. 2025 | $111,97 | -1,40% | $113,28 | $113,98 | $111,55 | 5,3M |
| 8 sept. 2025 | $113,56 | -0,08% | $112,17 | $113,76 | $111,66 | 2,8M |
| 5 sept. 2025 | $113,65 | +0,92% | $113,59 | $114,95 | $112,98 | 2,6M |
| 4 sept. 2025 | $112,61 | +1,50% | $111,25 | $112,81 | $110,51 | 2,5M |
| 3 sept. 2025 | $110,95 | -0,31% | $111,00 | $112,25 | $110,87 | 3,3M |
| 2 sept. 2025 | $111,30 | -2,18% | $112,25 | $112,58 | $111,01 | 3,4M |
| 29 ago. 2025 | $113,78 | +1,01% | $112,41 | $113,96 | $112,19 | 2,8M |
| 28 ago. 2025 | $112,64 | -0,04% | $112,79 | $112,94 | $111,40 | 2,6M |
| 27 ago. 2025 | $112,68 | +1,19% | $112,78 | $114,20 | $112,12 | 3,5M |
| 26 ago. 2025 | $111,35 | -0,24% | $111,58 | $112,81 | $111,05 | 4,8M |
| 25 ago. 2025 | $111,62 | -0,59% | $112,02 | $112,75 | $111,30 | 2,0M |
| 22 ago. 2025 | $112,28 | +3,59% | $109,23 | $113,15 | $109,14 | 3,6M |
| 21 ago. 2025 | $108,39 | -1,62% | $109,05 | $109,61 | $107,84 | 3,0M |
| 20 ago. 2025 | $110,18 | -0,52% | $111,43 | $112,12 | $109,74 | 3,2M |
| 19 ago. 2025 | $110,76 | +5,05% | $107,47 | $110,87 | $107,03 | 4,0M |
| 18 ago. 2025 | $105,44 | -1,08% | $106,57 | $106,61 | $105,42 | 2,0M |
| 15 ago. 2025 | $106,59 | +0,70% | $106,32 | $106,80 | $105,98 | 1,9M |
| 14 ago. 2025 | $105,85 | -0,32% | $105,30 | $106,32 | $104,07 | 2,3M |
| 13 ago. 2025 | $106,19 | +1,32% | $105,12 | $106,54 | $104,54 | 2,7M |
| 12 ago. 2025 | $104,81 | +0,70% | $104,30 | $104,94 | $103,41 | 2,8M |
| 11 ago. 2025 | $104,08 | -1,51% | $105,41 | $105,86 | $103,94 | 3,2M |
| 8 ago. 2025 | $105,68 | -0,57% | $106,22 | $106,77 | $105,62 | 1,8M |
| 7 ago. 2025 | $106,29 | +0,53% | $106,96 | $107,48 | $105,31 | 2,2M |
| 6 ago. 2025 | $105,73 | -1,22% | $106,93 | $107,43 | $105,63 | 3,7M |
| 5 ago. 2025 | $107,04 | +1,74% | $105,70 | $107,58 | $105,30 | 3,6M |
| 4 ago. 2025 | $105,21 | +0,29% | $105,33 | $105,89 | $104,41 | 4,6M |
| 1 ago. 2025 | $104,91 | -1,75% | $107,18 | $107,27 | $104,10 | 6,1M |
| 31 jul. 2025 | $106,78 | -1,58% | $107,47 | $108,78 | $106,59 | 4,1M |
| 30 jul. 2025 | $108,49 | -1,12% | $109,90 | $110,39 | $107,59 | 3,8M |
| 29 jul. 2025 | $109,72 | +2,43% | $107,58 | $109,83 | $106,80 | 3,8M |
| 28 jul. 2025 | $107,12 | -2,87% | $110,00 | $110,28 | $107,07 | 2,9M |
| 25 jul. 2025 | $110,29 | +0,52% | $109,95 | $110,36 | $108,33 | 2,2M |
| 24 jul. 2025 | $109,72 | -0,25% | $109,79 | $110,54 | $109,22 | 6,2M |
| 23 jul. 2025 | $110,00 | +0,74% | $109,14 | $110,42 | $108,54 | 4,2M |
| 22 jul. 2025 | $109,19 | +1,23% | $108,22 | $109,37 | $107,70 | 5,2M |
| 21 jul. 2025 | $107,86 | +1,01% | $107,25 | $108,70 | $106,68 | 3,8M |
| 18 jul. 2025 | $106,78 | +0,33% | $107,17 | $107,17 | $105,72 | 4,5M |
| 17 jul. 2025 | $106,43 | -3,39% | $109,37 | $110,46 | $105,75 | 6,6M |
| 16 jul. 2025 | $110,17 | +1,43% | $112,75 | $114,50 | $109,02 | 12,2M |
| 15 jul. 2025 | $108,62 | -0,67% | $109,68 | $110,11 | $108,19 | 5,3M |
| 14 jul. 2025 | $109,35 | +0,16% | $108,38 | $109,53 | $108,09 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $117,06 | +2,51% | $114,60 | $118,20 | $113,11 | 15,1M |
| 22 sept. 2025 | $114,19 | +0,60% | $113,16 | $114,65 | $112,00 | 14,0M |
| 15 sept. 2025 | $113,51 | -1,60% | $115,29 | $116,41 | $112,88 | 21,2M |
| 8 sept. 2025 | $115,35 | +1,50% | $112,17 | $115,91 | $110,60 | 19,8M |
| 1 sept. 2025 | $113,65 | -0,11% | $112,25 | $114,95 | $110,51 | 11,8M |
| 25 ago. 2025 | $113,78 | +1,34% | $112,02 | $114,20 | $111,05 | 15,7M |
| 18 ago. 2025 | $112,28 | +5,34% | $106,57 | $113,15 | $105,42 | 15,8M |
| 11 ago. 2025 | $106,59 | +0,86% | $105,41 | $106,80 | $103,41 | 12,9M |
| 4 ago. 2025 | $105,68 | +0,73% | $105,33 | $107,58 | $104,41 | 16,0M |
| 28 jul. 2025 | $104,91 | -4,88% | $110,00 | $110,39 | $104,10 | 20,7M |
| 21 jul. 2025 | $110,29 | +3,29% | $107,25 | $110,54 | $106,68 | 21,6M |
| 14 jul. 2025 | $106,78 | -2,19% | $108,38 | $114,50 | $105,72 | 32,2M |
| 7 jul. 2025 | $109,17 | +1,06% | $107,75 | $110,00 | $105,28 | 19,2M |
| 30 jun. 2025 | $108,02 | +2,27% | $105,44 | $108,78 | $103,45 | 19,1M |
| 23 jun. 2025 | $105,62 | -0,07% | $105,58 | $108,60 | $103,50 | 21,3M |
| 16 jun. 2025 | $105,69 | -1,48% | $107,00 | $108,54 | $104,30 | 17,0M |
| 9 jun. 2025 | $107,28 | -1,39% | $109,27 | $110,14 | $106,24 | 17,1M |
| 2 jun. 2025 | $108,79 | +0,17% | $107,86 | $110,02 | $106,15 | 16,1M |
| 26 may. 2025 | $108,60 | +4,38% | $105,39 | $111,38 | $104,45 | 20,5M |
| 19 may. 2025 | $104,04 | -5,89% | $108,81 | $110,82 | $103,02 | 15,0M |
| 12 may. 2025 | $110,55 | +3,40% | $110,95 | $112,95 | $106,62 | 28,2M |
| 5 may. 2025 | $106,91 | +1,42% | $104,60 | $107,28 | $103,45 | 23,5M |
| 28 abr. 2025 | $105,41 | +3,10% | $102,31 | $105,92 | $100,22 | 21,5M |
| 21 abr. 2025 | $102,24 | +0,14% | $100,51 | $104,98 | $97,10 | 23,9M |
| 14 abr. 2025 | $102,10 | +6,10% | $97,64 | $103,68 | $96,87 | 27,1M |
| 7 abr. 2025 | $96,23 | -2,04% | $96,65 | $99,17 | $85,35 | 62,1M |
| 31 mar. 2025 | $98,23 | -11,06% | $110,31 | $112,74 | $95,34 | 31,9M |
| 24 mar. 2025 | $110,45 | +1,87% | $109,28 | $112,33 | $108,12 | 18,6M |
| 17 mar. 2025 | $108,42 | -3,10% | $111,50 | $114,99 | $107,93 | 21,9M |
| 10 mar. 2025 | $111,89 | -6,69% | $119,45 | $120,14 | $110,12 | 22,9M |
| 3 mar. 2025 | $119,91 | -3,24% | $124,16 | $124,99 | $118,05 | 18,8M |
| 24 feb. 2025 | $123,92 | +2,44% | $121,12 | $124,25 | $119,98 | 16,6M |
| 17 feb. 2025 | $120,97 | +0,10% | $120,76 | $122,16 | $119,63 | 13,1M |
| 10 feb. 2025 | $120,85 | +2,98% | $118,05 | $122,61 | $117,63 | 14,4M |
| 3 feb. 2025 | $117,35 | -1,59% | $116,03 | $119,44 | $114,46 | 15,1M |
| 27 ene. 2025 | $119,25 | +0,27% | $117,99 | $122,25 | $117,99 | 18,1M |
| 20 ene. 2025 | $118,93 | +8,63% | $110,26 | $120,07 | $110,17 | 22,4M |
| 13 ene. 2025 | $109,48 | +5,69% | $103,59 | $112,00 | $103,23 | 25,6M |
| 6 ene. 2025 | $103,59 | -1,93% | $106,50 | $108,84 | $103,50 | 17,2M |
| 30 dic. 2024 | $105,63 | +0,37% | $104,86 | $106,57 | $103,63 | 16,4M |
| 23 dic. 2024 | $105,24 | +1,86% | $102,96 | $107,47 | $102,56 | 15,0M |
| 16 dic. 2024 | $103,32 | -7,03% | $110,30 | $111,32 | $100,82 | 34,6M |
| 9 dic. 2024 | $111,13 | -0,78% | $113,00 | $115,45 | $110,63 | 18,0M |
| 2 dic. 2024 | $112,00 | -4,09% | $116,10 | $117,10 | $111,72 | 17,8M |
| 25 nov. 2024 | $116,78 | +0,85% | $116,52 | $119,46 | $115,52 | 19,1M |
| 18 nov. 2024 | $115,80 | +2,10% | $112,85 | $115,94 | $112,41 | 13,2M |
| 11 nov. 2024 | $113,42 | -2,08% | $115,72 | $117,14 | $112,47 | 19,7M |
| 4 nov. 2024 | $115,83 | +2,14% | $114,04 | $116,00 | $111,40 | 16,9M |
| 28 oct. 2024 | $113,40 | -3,52% | $118,44 | $118,80 | $112,86 | 20,0M |
| 21 oct. 2024 | $117,54 | -4,05% | $120,72 | $121,46 | $117,35 | 19,0M |
| 14 oct. 2024 | $122,50 | +1,88% | $120,04 | $127,65 | $119,50 | 22,1M |
| 7 oct. 2024 | $120,24 | -1,78% | $121,36 | $121,73 | $117,47 | 15,4M |
| 30 sept. 2024 | $122,42 | -2,52% | $124,78 | $126,72 | $120,36 | 17,0M |
| 23 sept. 2024 | $125,59 | +0,10% | $126,60 | $127,52 | $124,78 | 17,8M |
| 16 sept. 2024 | $125,47 | -3,47% | $129,83 | $130,16 | $125,24 | 21,7M |
| 9 sept. 2024 | $129,98 | +2,16% | $127,55 | $132,57 | $127,05 | 19,8M |
| 2 sept. 2024 | $127,23 | -0,46% | $126,54 | $130,48 | $126,05 | 11,5M |
| 26 ago. 2024 | $127,82 | -0,81% | $129,90 | $129,97 | $124,64 | 12,9M |
| 19 ago. 2024 | $128,86 | +4,89% | $123,14 | $129,37 | $122,79 | 11,6M |
| 12 ago. 2024 | $122,85 | +0,78% | $120,68 | $125,37 | $118,75 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $117,06 | +2,22% | $114,31 | $118,20 | $113,80 | 9,1M |
| 1 sept. 2025 | $114,52 | +0,65% | $112,25 | $116,41 | $110,51 | 72,9M |
| 1 ago. 2025 | $113,78 | +6,56% | $107,18 | $114,20 | $103,41 | 66,5M |
| 1 jul. 2025 | $106,78 | +1,58% | $104,87 | $114,50 | $104,25 | 99,2M |
| 1 jun. 2025 | $105,12 | -3,20% | $107,86 | $110,14 | $103,45 | 78,9M |
| 1 may. 2025 | $108,60 | +6,26% | $103,28 | $112,95 | $101,96 | 95,3M |
| 1 abr. 2025 | $102,20 | -8,58% | $112,54 | $112,74 | $85,35 | 153,4M |
| 1 mar. 2025 | $111,79 | -9,79% | $124,16 | $124,99 | $107,93 | 87,3M |
| 1 feb. 2025 | $123,92 | +3,92% | $116,03 | $124,25 | $114,46 | 59,2M |
| 1 ene. 2025 | $119,25 | +12,82% | $106,39 | $122,25 | $103,23 | 91,0M |
| 1 dic. 2024 | $105,70 | -9,49% | $116,10 | $117,10 | $100,82 | 94,0M |
| 1 nov. 2024 | $116,78 | +3,40% | $114,81 | $119,46 | $111,40 | 72,8M |
| 1 oct. 2024 | $112,94 | -10,56% | $126,64 | $127,65 | $112,86 | 85,9M |
| 1 sept. 2024 | $126,28 | -1,20% | $126,54 | $132,57 | $124,56 | 74,4M |
| 1 ago. 2024 | $127,82 | +1,40% | $127,84 | $129,97 | $118,08 | 64,3M |
| 1 jul. 2024 | $126,05 | +12,23% | $112,00 | $129,16 | $111,05 | 79,2M |
| 1 jun. 2024 | $112,31 | +1,65% | $110,77 | $115,99 | $106,50 | 80,3M |
| 1 may. 2024 | $110,49 | +8,27% | $101,86 | $113,03 | $101,11 | 96,1M |
| 1 abr. 2024 | $102,05 | -21,63% | $130,22 | $130,77 | $101,64 | 99,3M |
| 1 mar. 2024 | $130,22 | -2,29% | $133,04 | $135,76 | $125,07 | 58,5M |
| 1 feb. 2024 | $133,27 | +5,19% | $126,61 | $135,70 | $126,08 | 67,1M |
| 1 ene. 2024 | $126,69 | -4,96% | $132,84 | $134,99 | $124,67 | 65,7M |
| 1 dic. 2023 | $133,30 | +15,98% | $115,05 | $137,52 | $114,77 | 81,4M |
| 1 nov. 2023 | $114,93 | +14,07% | $101,06 | $115,23 | $100,36 | 73,0M |
| 1 oct. 2023 | $100,75 | -10,21% | $111,68 | $113,16 | $96,64 | 78,1M |
| 1 sept. 2023 | $112,21 | -9,65% | $125,40 | $125,57 | $110,84 | 54,4M |
| 1 ago. 2023 | $124,20 | -0,44% | $124,51 | $125,96 | $118,82 | 44,3M |
| 1 jul. 2023 | $124,75 | +1,73% | $121,63 | $130,26 | $119,83 | 58,9M |
| 1 jun. 2023 | $122,63 | -1,54% | $123,49 | $128,52 | $116,68 | 71,1M |
| 1 may. 2023 | $124,55 | -0,56% | $125,01 | $129,04 | $120,33 | 66,6M |
| 1 abr. 2023 | $125,25 | +0,38% | $123,96 | $126,37 | $118,38 | 54,9M |
| 1 mar. 2023 | $124,77 | +1,11% | $121,75 | $127,84 | $113,23 | 79,7M |
| 1 feb. 2023 | $123,40 | -4,55% | $129,08 | $136,67 | $120,87 | 49,5M |
| 1 ene. 2023 | $129,28 | +14,68% | $113,98 | $130,92 | $111,18 | 59,7M |
| 1 dic. 2022 | $112,73 | -4,30% | $119,05 | $123,73 | $110,12 | 73,6M |
| 1 nov. 2022 | $117,79 | +6,36% | $112,20 | $119,42 | $103,72 | 75,8M |
| 1 oct. 2022 | $110,75 | +9,01% | $103,50 | $113,46 | $98,03 | 108,8M |
| 1 sept. 2022 | $101,60 | -18,40% | $123,41 | $130,64 | $100,73 | 112,8M |
| 1 ago. 2022 | $124,51 | -6,07% | $132,21 | $138,86 | $124,45 | 52,9M |
| 1 jul. 2022 | $132,56 | +12,67% | $117,89 | $133,15 | $117,14 | 61,1M |
| 1 jun. 2022 | $117,65 | -7,71% | $128,35 | $129,86 | $106,46 | 102,5M |
| 1 may. 2022 | $127,48 | -20,47% | $160,95 | $161,43 | $116,37 | 129,7M |
| 1 abr. 2022 | $160,29 | -0,74% | $162,10 | $174,54 | $159,65 | 65,4M |
| 1 mar. 2022 | $161,48 | +10,72% | $146,73 | $165,52 | $145,07 | 65,2M |
| 1 feb. 2022 | $145,85 | -7,00% | $157,41 | $157,96 | $137,90 | 56,1M |
| 1 ene. 2022 | $156,82 | -6,85% | $168,46 | $169,03 | $146,39 | 72,4M |
| 1 dic. 2021 | $168,36 | +11,68% | $152,22 | $169,93 | $150,12 | 58,5M |
| 1 nov. 2021 | $150,75 | +3,99% | $145,30 | $154,87 | $142,00 | 39,5M |
| 1 oct. 2021 | $144,96 | +15,57% | $125,71 | $146,89 | $124,21 | 47,2M |
| 1 sept. 2021 | $125,43 | -6,85% | $135,00 | $139,60 | $123,90 | 55,9M |
| 1 ago. 2021 | $134,66 | +5,17% | $128,72 | $135,03 | $128,05 | 46,1M |
| 1 jul. 2021 | $128,04 | +7,12% | $119,54 | $129,49 | $119,15 | 44,9M |
| 1 jun. 2021 | $119,53 | +1,43% | $118,46 | $126,32 | $117,51 | 61,2M |
| 1 may. 2021 | $117,84 | +1,12% | $116,84 | $119,04 | $112,00 | 44,8M |
| 1 abr. 2021 | $116,53 | +9,93% | $106,80 | $116,97 | $105,86 | 51,7M |
| 1 mar. 2021 | $106,00 | +7,00% | $100,11 | $107,34 | $94,14 | 74,3M |
| 1 feb. 2021 | $99,07 | -4,00% | $104,01 | $109,09 | $99,01 | 45,9M |
| 1 ene. 2021 | $103,20 | +3,55% | $99,55 | $106,95 | $93,08 | 58,5M |
| 1 dic. 2020 | $99,66 | -0,39% | $100,84 | $101,91 | $95,16 | 63,2M |
| 1 nov. 2020 | $100,05 | +0,86% | $100,72 | $112,37 | $98,14 | 52,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $117,06 | +10,75% | $106,39 | $124,99 | $85,35 | 812,8M |
| 2024 | $105,70 | -20,71% | $132,84 | $135,76 | $100,82 | 937,7M |
| 2023 | $133,30 | +18,25% | $113,98 | $137,52 | $96,64 | 771,6M |
| 2022 | $112,73 | -33,04% | $168,46 | $174,54 | $98,03 | 976,2M |
| 2021 | $168,36 | +68,93% | $99,55 | $169,93 | $93,08 | 628,3M |
| 2020 | $99,66 | +11,80% | $89,67 | $112,37 | $59,82 | 876,0M |
| 2019 | $89,14 | +51,81% | $58,04 | $92,80 | $56,40 | 609,9M |
| 2018 | $58,72 | -8,98% | $64,59 | $68,95 | $55,21 | 740,9M |
| 2017 | $64,51 | +22,20% | $53,27 | $67,53 | $48,33 | 595,9M |
| 2016 | $52,79 | +23,00% | $42,36 | $54,87 | $35,25 | 762,3M |
| 2015 | $42,92 | -0,26% | $43,31 | $47,56 | $36,26 | 767,0M |
| 2014 | $43,03 | +16,45% | $36,99 | $44,05 | $36,33 | 595,8M |
| 2013 | $36,95 | +1,26% | $37,24 | $45,52 | $34,60 | 706,5M |
| 2012 | $36,49 | +27,63% | $29,43 | $37,58 | $28,16 | 709,7M |
| 2011 | $28,59 | -9,84% | $31,97 | $37,46 | $21,74 | 881,1M |
| 2010 | $31,71 | +24,11% | $25,76 | $32,18 | $21,80 | 465,7M |
| 2009 | $25,55 | +9,09% | $24,00 | $27,43 | $9,12 | 815,6M |
| 2008 | $23,42 | -59,31% | $57,48 | $60,17 | $8,73 | 438,7M |
| 2007 | $57,56 | -1,79% | $58,80 | $66,86 | $48,10 | 208,1M |
| 2006 | $58,61 | +19,20% | $49,40 | $63,02 | $46,26 | 107,7M |
| 2005 | $49,17 | +21,74% | $41,08 | $50,25 | $36,52 | 92,7M |
| 2004 | $40,39 | +22,84% | $33,02 | $41,35 | $28,15 | 77,5M |
| 2003 | $32,88 | +20,18% | $27,45 | $33,60 | $25,90 | 88,6M |
| 2002 | $27,36 | +5,23% | $26,00 | $31,10 | $24,70 | 68,9M |
| 2001 | $26,00 | +0,74% | $25,69 | $26,69 | $22,75 | 50,6M |
| 2000 | $25,81 | +29,44% | $19,94 | $26,06 | $18,81 | 47,1M |
| 1999 | $19,94 | -9,36% | $21,88 | $23,50 | $18,00 | 31,9M |
| 1998 | $22,00 | -12,42% | $25,00 | $26,00 | $20,75 | 21,3M |
| 1997 | $25,12 | 0,00% | $23,50 | $25,12 | $22,25 | 7,5M |
Cómo se Comportó Prologis Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Prologis VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| Extra Space Storage | -15,73 % | -13,53 % | 26,00 % | 85,24 % | 789,84 % | 855,32 % | |
| Lineage Logistics | -46,06 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | |
| Rexford Industrial | -13,90 % | -17,97 % | -18,88 % | 182,70 % | 196,79 % | 196,79 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Prologis
Análisis de Rendimiento de Inversión a Largo Plazo
Prologis stock price in Oct 2015 was $41,41, A $1.000,00 lump sum investment in Prologis made 10 years ago would be worth approximately $3.392,18 today, representing a outstanding return of 239,22 %. This translates to an annualized return (CAGR) of 12,99 %. During this period, Prologis paid out $23,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.392,18
Rendimiento Total
239,22 %
Rendimiento Anual (TCAC)
12,99 %
Dividendos Totales
$563,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prologis (PLD) durante los últimos 12 meses?
Durante los últimos 12 meses, Prologis ha entregado un rendimiento total de -4,4%.
- Máximo de 52 semanas alcanzó 127,65 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 85,35 $ el April 9, 2025.
- Precio Actual cotizando a 117,13 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Prologis (PLD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Prologis (pld) habría crecido a aproximadamente 10 949,00 $ al October 7, 2025, representando un rendimiento total de 9,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prologis con el sector Real Estate?
Prologis (pld) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Prologis habría crecido a 28 269,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prologis?
Prologis (pld) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 182,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prologis ha logrado históricamente?
Prologis (pld) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+16,6%), 5 years (+9,5%), 10 years (+182,7%)
Rendimientos negativos: 12 months (-4,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.