Gráfico de Precios Históricos de Plymouth Industrial

Datos de Precios Históricos de Plymouth Industrial

FechaCierreCambio %AperturaMáximoMínimoVolumen
12 sept. 2025$22,00-0,27%$22,08$22,17$21,92785,1K
11 sept. 2025$22,06-0,54%$22,19$22,32$22,041,1M
10 sept. 2025$22,18+0,86%$22,00$22,21$21,90921,7K
9 sept. 2025$21,99-1,08%$22,28$22,28$21,881,1M
8 sept. 2025$22,23-0,76%$22,25$22,37$22,05730,2K
5 sept. 2025$22,40+1,27%$22,20$22,44$22,07726,8K
4 sept. 2025$22,12+0,77%$22,02$22,22$21,86590,4K
3 sept. 2025$21,95+0,78%$21,72$22,02$21,72613,5K
2 sept. 2025$21,78-1,00%$21,81$22,10$21,61589,3K
29 ago. 2025$22,00+0,09%$21,98$22,23$21,98717,7K
28 ago. 2025$21,98+0,27%$21,94$22,01$21,76668,0K
27 ago. 2025$21,92+2,19%$21,56$22,14$21,471,3M
26 ago. 2025$21,45+1,66%$21,10$21,50$21,072,0M
25 ago. 2025$21,10-0,05%$21,03$21,21$20,921,3M
22 ago. 2025$21,11+0,91%$21,14$21,65$20,962,2M
21 ago. 2025$20,92+0,19%$20,82$21,03$20,182,7M
20 ago. 2025$20,88-3,02%$21,48$21,55$20,762,8M
19 ago. 2025$21,53+47,06%$22,11$22,65$21,026,8M
18 ago. 2025$14,64-2,20%$14,95$15,02$14,62559,8K
15 ago. 2025$14,97+0,47%$14,92$15,03$14,89669,6K
14 ago. 2025$14,90-1,13%$14,84$15,00$14,75361,3K
13 ago. 2025$15,07+2,10%$14,80$15,14$14,80425,7K
12 ago. 2025$14,76+2,71%$14,47$14,81$14,39414,4K
11 ago. 2025$14,370,00%$14,37$14,51$14,28256,3K
8 ago. 2025$14,37-0,55%$14,49$14,49$14,32460,7K
7 ago. 2025$14,45+1,40%$14,75$14,77$14,06515,3K
6 ago. 2025$14,25-2,06%$14,60$14,61$14,21225,5K
5 ago. 2025$14,55+0,69%$14,49$14,57$14,37412,2K
4 ago. 2025$14,45+0,42%$14,41$14,53$14,36353,2K
1 ago. 2025$14,39-0,90%$14,54$14,64$14,05468,0K
31 jul. 2025$14,52-2,35%$14,73$14,82$14,45377,3K
30 jul. 2025$14,87-2,68%$15,26$15,31$14,78313,0K
29 jul. 2025$15,28+1,39%$15,19$15,35$15,05264,9K
28 jul. 2025$15,07-1,95%$15,40$15,40$15,00339,6K
25 jul. 2025$15,37-0,65%$15,52$15,52$15,28187,4K
24 jul. 2025$15,47-1,84%$15,65$15,70$15,47226,7K
23 jul. 2025$15,76+0,19%$15,82$15,93$15,61432,0K
22 jul. 2025$15,73+1,35%$15,56$15,84$15,56287,4K
21 jul. 2025$15,52+0,32%$15,56$15,76$15,48225,5K
18 jul. 2025$15,47+0,52%$15,42$15,47$15,23329,6K
17 jul. 2025$15,39-2,29%$15,67$15,76$15,37416,3K
16 jul. 2025$15,75-0,57%$15,92$16,22$15,70329,4K
15 jul. 2025$15,84-1,49%$16,12$16,12$15,77371,5K
14 jul. 2025$16,08-0,12%$16,01$16,27$15,94273,0K
11 jul. 2025$16,10-0,12%$15,90$16,14$15,85264,5K
10 jul. 2025$16,12+0,94%$15,88$16,24$15,88492,6K
9 jul. 2025$15,97-0,75%$16,23$16,27$15,96444,3K
8 jul. 2025$16,09+1,13%$15,90$16,31$15,90371,0K
7 jul. 2025$15,91-2,69%$16,19$16,25$15,89353,8K
3 jul. 2025$16,35+0,68%$16,23$16,42$16,17257,4K
2 jul. 2025$16,24-0,06%$16,33$16,38$16,16462,7K
1 jul. 2025$16,25+1,18%$15,97$16,55$15,92407,3K
30 jun. 2025$16,06-0,19%$16,00$16,06$15,66507,4K
27 jun. 2025$16,09-1,77%$16,48$16,48$16,05780,9K
26 jun. 2025$16,38+1,55%$16,13$16,40$16,09597,1K
25 jun. 2025$16,13-3,82%$16,74$16,74$16,09507,8K
24 jun. 2025$16,77+0,24%$16,84$17,05$16,70545,8K
23 jun. 2025$16,73+1,83%$16,33$16,75$16,33460,6K
20 jun. 2025$16,43-0,12%$16,53$16,62$16,36464,7K
18 jun. 2025$16,45+0,49%$16,33$16,63$16,25357,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
8 sept. 2025$22,00-1,79%$22,25$22,37$21,884,5M
1 sept. 2025$22,40+1,82%$21,81$22,44$21,612,5M
25 ago. 2025$22,00+4,22%$21,03$22,23$20,926,0M
18 ago. 2025$21,11+41,02%$14,95$22,65$14,6215,0M
11 ago. 2025$14,97+4,18%$14,37$15,14$14,282,1M
4 ago. 2025$14,37-0,14%$14,41$14,77$14,062,0M
28 jul. 2025$14,39-6,38%$15,40$15,40$14,051,8M
21 jul. 2025$15,37-0,65%$15,56$15,93$15,281,4M
14 jul. 2025$15,47-3,91%$16,01$16,27$15,231,7M
7 jul. 2025$16,10-1,53%$16,19$16,31$15,851,9M
30 jun. 2025$16,35+1,62%$16,00$16,55$15,661,6M
23 jun. 2025$16,09-2,07%$16,33$17,05$16,052,9M
16 jun. 2025$16,43+1,11%$16,38$16,63$15,981,7M
9 jun. 2025$16,25+0,12%$16,27$17,02$16,082,4M
2 jun. 2025$16,23+0,19%$16,11$16,40$15,871,1M
26 may. 2025$16,20+1,69%$16,13$16,50$15,971,1M
19 may. 2025$15,93-3,45%$16,26$16,51$15,521,4M
12 may. 2025$16,50+5,16%$16,11$16,73$16,051,7M
5 may. 2025$15,69+2,21%$15,20$15,76$15,051,6M
28 abr. 2025$15,35+4,99%$14,58$15,73$14,572,8M
21 abr. 2025$14,62+0,48%$14,39$14,95$14,151,7M
14 abr. 2025$14,55+3,34%$14,19$14,69$14,061,1M
7 abr. 2025$14,08-4,41%$14,28$14,85$12,702,5M
31 mar. 2025$14,73-12,58%$16,50$16,63$14,551,7M
24 mar. 2025$16,85-0,94%$16,98$17,11$16,581,7M
17 mar. 2025$17,01+0,29%$16,91$17,69$16,722,2M
10 mar. 2025$16,96-0,41%$17,04$17,32$16,542,3M
3 mar. 2025$17,03-1,79%$17,43$17,55$16,711,9M
24 feb. 2025$17,34+5,47%$16,52$17,38$16,062,8M
17 feb. 2025$16,44-1,44%$16,62$16,80$16,201,1M
10 feb. 2025$16,68+2,02%$16,45$17,01$16,201,3M
3 feb. 2025$16,35-2,68%$16,61$17,10$16,261,2M
27 ene. 2025$16,80+1,08%$16,71$17,34$16,451,8M
20 ene. 2025$16,62-0,18%$16,69$17,22$16,471,8M
13 ene. 2025$16,65+0,54%$16,50$17,79$16,401,6M
6 ene. 2025$16,56-4,83%$17,34$17,57$16,371,1M
30 dic. 2024$17,40-1,86%$17,70$17,87$17,20861,2K
23 dic. 2024$17,73-1,50%$17,98$18,12$17,67859,1K
16 dic. 2024$18,00-4,91%$18,83$19,21$17,222,6M
9 dic. 2024$18,93+2,10%$18,55$19,23$18,491,7M
2 dic. 2024$18,54-1,07%$18,68$18,94$18,311,4M
25 nov. 2024$18,74-0,21%$18,92$19,26$18,501,5M
18 nov. 2024$18,78+2,18%$18,39$19,12$18,081,9M
11 nov. 2024$18,38-12,06%$20,97$21,07$18,292,3M
4 nov. 2024$20,90+3,47%$20,24$21,41$19,912,5M
28 oct. 2024$20,20-2,60%$20,86$20,87$20,061,5M
21 oct. 2024$20,74-3,89%$21,58$21,58$20,63976,4K
14 oct. 2024$21,58+1,51%$21,25$22,12$21,111,1M
7 oct. 2024$21,26-2,92%$21,69$21,73$20,691,4M
30 sept. 2024$21,90-4,12%$22,58$22,77$21,701,2M
23 sept. 2024$22,84+1,33%$22,68$23,06$22,501,2M
16 sept. 2024$22,54-2,42%$23,24$23,40$22,501,6M
9 sept. 2024$23,10+1,45%$22,80$23,19$22,251,9M
2 sept. 2024$22,77-4,89%$23,73$23,85$22,561,9M
26 ago. 2024$23,94-1,85%$24,59$24,70$23,501,1M
19 ago. 2024$24,39+4,05%$23,49$24,50$23,401,0M
12 ago. 2024$23,44+0,47%$23,26$23,97$23,071,2M
5 ago. 2024$23,33-2,22%$23,19$23,63$22,761,2M
29 jul. 2024$23,86-1,49%$24,22$24,49$23,631,6M
22 jul. 2024$24,22+1,09%$24,15$24,71$23,761,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$22,000,00%$21,81$22,44$21,617,0M
1 ago. 2025$22,00+51,52%$14,54$22,65$14,0525,6M
1 jul. 2025$14,52-9,59%$15,97$16,55$14,457,4M
1 jun. 2025$16,06-0,86%$16,11$17,05$15,668,5M
1 may. 2025$16,20+8,94%$14,90$16,73$14,796,7M
1 abr. 2025$14,87-8,77%$16,31$16,48$12,708,5M
1 mar. 2025$16,30-6,00%$17,43$17,69$16,258,4M
1 feb. 2025$17,34+3,21%$16,61$17,38$16,066,4M
1 ene. 2025$16,80-5,62%$17,87$17,87$16,376,7M
1 dic. 2024$17,80-5,02%$18,68$19,23$17,227,0M
1 nov. 2024$18,74-7,78%$20,40$21,41$18,088,4M
1 oct. 2024$20,32-10,09%$22,58$22,61$20,235,6M
1 sept. 2024$22,60-5,60%$23,73$23,85$22,256,9M
1 ago. 2024$23,94+0,08%$24,03$24,70$22,765,3M
1 jul. 2024$23,92+11,88%$21,29$24,71$20,785,3M
1 jun. 2024$21,38+2,49%$21,16$21,74$20,664,4M
1 may. 2024$20,86-0,10%$20,97$21,53$20,014,2M
1 abr. 2024$20,88-7,20%$22,58$22,61$19,845,4M
1 mar. 2024$22,50+4,31%$21,58$22,52$21,204,4M
1 feb. 2024$21,57-2,57%$22,12$22,69$21,244,5M
1 ene. 2024$22,14-8,02%$23,92$24,40$22,025,8M
1 dic. 2023$24,07+10,67%$21,77$25,55$21,706,2M
1 nov. 2023$21,75+9,08%$19,90$21,94$19,795,8M
1 oct. 2023$19,94-4,82%$20,82$21,63$19,214,8M
1 sept. 2023$20,95-8,56%$23,02$23,15$20,593,7M
1 ago. 2023$22,91+0,61%$22,65$23,34$21,384,0M
1 jul. 2023$22,77-1,09%$23,07$23,79$22,623,4M
1 jun. 2023$23,02+5,07%$21,93$23,66$21,545,3M
1 may. 2023$21,91+8,25%$20,24$22,30$19,644,3M
1 abr. 2023$20,24-3,66%$21,04$21,28$19,293,1M
1 mar. 2023$21,01-2,87%$21,35$22,62$19,214,0M
1 feb. 2023$21,63-3,35%$22,18$23,20$20,852,9M
1 ene. 2023$22,38+16,68%$19,37$22,50$18,762,6M
1 dic. 2022$19,18-7,34%$20,92$21,32$18,553,9M
1 nov. 2022$20,70+12,26%$18,63$20,92$17,284,0M
1 oct. 2022$18,44+9,70%$17,04$18,83$15,596,9M
1 sept. 2022$16,81-17,07%$20,08$21,25$16,217,4M
1 ago. 2022$20,27+5,24%$19,35$22,17$19,016,1M
1 jul. 2022$19,26+9,81%$17,52$19,39$17,163,3M
1 jun. 2022$17,54-13,64%$20,43$20,57$17,046,9M
1 may. 2022$20,31-15,80%$24,15$24,18$18,708,2M
1 abr. 2022$24,12-11,00%$27,15$27,31$24,106,5M
1 mar. 2022$27,10+3,91%$25,93$27,64$25,588,7M
1 feb. 2022$26,08-9,29%$28,78$29,11$25,025,8M
1 ene. 2022$28,75-10,16%$31,37$31,94$25,337,3M
1 dic. 2021$32,00+7,56%$30,17$32,37$28,628,1M
1 nov. 2021$29,75+16,39%$25,55$30,90$25,219,5M
1 oct. 2021$25,56+12,35%$22,89$25,96$22,553,2M
1 sept. 2021$22,75-3,44%$23,64$24,04$22,144,6M
1 ago. 2021$23,56+2,08%$23,11$23,96$21,895,1M
1 jul. 2021$23,08+15,28%$20,05$23,37$19,924,5M
1 jun. 2021$20,02+4,60%$19,23$20,75$19,147,4M
1 may. 2021$19,14+2,68%$18,75$19,80$17,873,6M
1 abr. 2021$18,64+10,62%$16,87$18,65$16,734,0M
1 mar. 2021$16,85+12,94%$15,29$17,46$15,057,0M
1 feb. 2021$14,92+1,91%$14,65$16,14$14,344,3M
1 ene. 2021$14,64-2,40%$15,10$15,62$13,966,1M
1 dic. 2020$15,00+14,16%$13,39$15,15$13,026,6M
1 nov. 2020$13,14+3,38%$12,87$14,80$12,663,5M
1 oct. 2020$12,71+3,00%$12,37$13,22$12,173,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$22,00+23,60%$17,87$22,65$12,7085,2M
2024$17,80-26,05%$23,92$24,71$17,2267,1M
2023$24,07+25,50%$19,37$25,55$18,7650,1M
2022$19,18-40,06%$31,37$31,94$15,5975,2M
2021$32,00+113,33%$15,10$32,37$13,9667,4M
2020$15,00-18,43%$18,39$21,50$7,8647,3M
2019$18,39+45,84%$12,61$20,00$12,4019,9M
2018$12,61-31,76%$18,54$18,96$10,955,2M
2017$18,480,00%$18,36$19,00$16,503,4M

Cómo se Comportó Plymouth Industrial Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Plymouth Industrial VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Plymouth Industrial-4,76 %3,53 %72,96 %19,63 %19,63 %19,63 %
Prologis-11,26 %1,48 %15,91 %202,36 %348,83 %153,80 %
Public Storage-18,61 %-6,65 %32,27 %41,24 %184,61 %331,15 %
Modiv Industrial-8,10 %-5,53 %-76,33 %-76,33 %-76,33 %-76,33 %
Stag Industrial-9,44 %17,12 %14,60 %102,01 %196,00 %196,00 %
National Storage-31,47 %-30,09 %-4,95 %121,27 %149,31 %149,31 %
S&P 500 | Market17,03 %69,99 %98,35 %236,27 %484,96 %431,89 %
S&P 500 Real Estate | Sector-6,28 %5,45 %20,46 %49,85 %131,88 %99,89 %

Calcule sus Rendimientos de Inversión en Plymouth Industrial

Análisis de Rendimiento de Inversión a Largo Plazo

Plymouth Industrial stock price in Jun 2017 was $18,39, A $1.000,00 lump sum investment in Plymouth Industrial made 8 years ago would be worth approximately $1.655,79 today, representing a solid return of 65,58 %. This translates to an annualized return (CAGR) of 6,29 %. During this period, Plymouth Industrial paid out $8,45 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 8 Años 3 Meses (Jun 2017 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $1.655,79
Rendimiento Total 65,58 %
Rendimiento Anual (TCAC) 6,29 %
Dividendos Totales $459,49
Acciones Posedas 54,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Plymouth Industrial ha entregado un rendimiento total de -4,8%.

  • Máximo de 52 semanas alcanzó 23,40 $ el September 18, 2024.
  • Mínimo de 52 semanas tocó 12,70 $ el April 9, 2025.
  • Precio Actual cotizando a 22,00 $ al September 15, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Plymouth Industrial (plym) habría crecido a aproximadamente 17 296,00 $ al September 15, 2025, representando un rendimiento total de 73,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.

Plymouth Industrial (plym) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Plymouth Industrial habría crecido a 11 963,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Plymouth Industrial (plym) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 73,0%.

Plymouth Industrial (plym) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+3,5%), 5 years (+73,0%), 10 years (+19,6%)

Rendimientos negativos: 12 months (-4,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.