Philip Morris (PM) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Philip Morris
Datos de Precios Históricos de Philip Morris
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $170,18 | +1,20% | $168,09 | $170,80 | $167,97 | 3,2M |
| 7 ago. 2025 | $168,17 | +0,71% | $166,94 | $168,55 | $166,10 | 3,5M |
| 6 ago. 2025 | $166,99 | +1,74% | $165,05 | $168,37 | $164,26 | 5,9M |
| 5 ago. 2025 | $164,14 | +0,71% | $162,91 | $165,11 | $162,72 | 4,6M |
| 4 ago. 2025 | $162,99 | +0,02% | $163,69 | $164,71 | $162,34 | 5,2M |
| 1 ago. 2025 | $162,96 | -0,66% | $165,35 | $167,93 | $162,89 | 7,6M |
| 31 jul. 2025 | $164,05 | +1,16% | $161,79 | $165,07 | $161,07 | 10,6M |
| 30 jul. 2025 | $162,17 | -0,36% | $162,47 | $164,50 | $162,06 | 7,8M |
| 29 jul. 2025 | $162,75 | +3,16% | $158,47 | $162,85 | $157,83 | 9,4M |
| 28 jul. 2025 | $157,77 | -1,96% | $159,60 | $160,60 | $155,70 | 8,7M |
| 25 jul. 2025 | $160,92 | -0,10% | $161,36 | $163,05 | $160,73 | 4,5M |
| 24 jul. 2025 | $161,08 | -2,18% | $164,94 | $164,94 | $160,52 | 7,2M |
| 23 jul. 2025 | $164,67 | -0,36% | $163,00 | $165,45 | $161,24 | 9,9M |
| 22 jul. 2025 | $165,27 | -8,43% | $169,62 | $170,20 | $162,74 | 19,8M |
| 21 jul. 2025 | $180,48 | +0,98% | $178,00 | $181,31 | $177,54 | 5,1M |
| 18 jul. 2025 | $178,73 | -0,25% | $179,47 | $179,65 | $178,11 | 4,7M |
| 17 jul. 2025 | $179,17 | -2,24% | $183,03 | $183,32 | $178,16 | 6,9M |
| 16 jul. 2025 | $183,27 | +1,30% | $180,83 | $183,99 | $179,25 | 5,4M |
| 15 jul. 2025 | $180,92 | +0,09% | $180,56 | $181,38 | $179,29 | 4,3M |
| 14 jul. 2025 | $180,75 | +0,47% | $181,00 | $181,50 | $179,40 | 5,6M |
| 11 jul. 2025 | $179,91 | -0,60% | $179,96 | $180,22 | $178,09 | 3,4M |
| 10 jul. 2025 | $180,99 | +1,69% | $178,40 | $181,14 | $176,95 | 5,2M |
| 9 jul. 2025 | $177,98 | +0,15% | $179,57 | $179,60 | $176,30 | 3,8M |
| 8 jul. 2025 | $177,72 | -1,92% | $179,91 | $181,00 | $177,15 | 4,2M |
| 7 jul. 2025 | $181,20 | +1,30% | $179,36 | $181,47 | $178,24 | 4,7M |
| 3 jul. 2025 | $178,88 | +1,69% | $175,95 | $178,88 | $175,30 | 2,7M |
| 2 jul. 2025 | $175,91 | -0,91% | $176,35 | $178,12 | $175,13 | 5,6M |
| 1 jul. 2025 | $177,53 | -2,53% | $182,74 | $183,83 | $176,35 | 5,2M |
| 30 jun. 2025 | $182,13 | +0,61% | $181,00 | $182,47 | $180,03 | 5,3M |
| 27 jun. 2025 | $181,03 | +0,20% | $178,82 | $181,30 | $178,20 | 7,1M |
| 26 jun. 2025 | $180,66 | +0,59% | $180,85 | $181,19 | $179,33 | 5,8M |
| 25 jun. 2025 | $179,60 | -2,65% | $183,31 | $183,70 | $179,18 | 5,1M |
| 24 jun. 2025 | $184,49 | -0,25% | $184,57 | $184,97 | $183,70 | 3,2M |
| 23 jun. 2025 | $184,95 | +0,91% | $183,57 | $185,47 | $183,30 | 4,3M |
| 20 jun. 2025 | $183,29 | +0,37% | $182,22 | $183,50 | $181,71 | 10,8M |
| 18 jun. 2025 | $182,61 | -0,46% | $183,82 | $184,60 | $182,34 | 6,1M |
| 17 jun. 2025 | $183,46 | +0,09% | $182,62 | $184,54 | $181,63 | 7,4M |
| 16 jun. 2025 | $183,29 | -0,56% | $183,91 | $186,69 | $181,56 | 5,2M |
| 13 jun. 2025 | $184,33 | +0,12% | $184,02 | $185,16 | $183,26 | 5,5M |
| 12 jun. 2025 | $184,10 | +0,40% | $183,82 | $184,10 | $181,63 | 5,6M |
| 11 jun. 2025 | $183,37 | +2,42% | $179,11 | $183,42 | $178,60 | 3,9M |
| 10 jun. 2025 | $179,03 | -0,89% | $180,59 | $181,29 | $178,80 | 3,2M |
| 9 jun. 2025 | $180,63 | -0,61% | $181,22 | $181,22 | $178,77 | 3,1M |
| 6 jun. 2025 | $181,73 | -0,13% | $181,67 | $182,52 | $181,04 | 2,6M |
| 5 jun. 2025 | $181,96 | +0,72% | $181,16 | $182,59 | $179,91 | 3,6M |
| 4 jun. 2025 | $180,66 | -0,94% | $182,60 | $182,61 | $178,28 | 5,7M |
| 3 jun. 2025 | $182,37 | -0,21% | $182,20 | $183,94 | $179,42 | 4,9M |
| 2 jun. 2025 | $182,75 | +1,20% | $179,87 | $182,83 | $179,51 | 4,6M |
| 30 may. 2025 | $180,59 | +1,53% | $178,02 | $181,36 | $177,58 | 8,5M |
| 29 may. 2025 | $177,87 | -0,51% | $176,51 | $178,18 | $174,93 | 5,7M |
| 28 may. 2025 | $178,79 | -0,25% | $178,28 | $179,46 | $177,88 | 3,3M |
| 27 may. 2025 | $179,23 | +0,58% | $178,19 | $179,83 | $177,51 | 5,8M |
| 23 may. 2025 | $178,19 | +1,69% | $175,68 | $178,70 | $175,68 | 6,2M |
| 22 may. 2025 | $175,23 | +0,34% | $174,64 | $176,22 | $173,16 | 4,8M |
| 21 may. 2025 | $174,64 | +0,30% | $174,00 | $175,34 | $173,63 | 6,2M |
| 20 may. 2025 | $174,12 | +0,55% | $173,00 | $174,60 | $172,75 | 3,8M |
| 19 may. 2025 | $173,17 | +1,60% | $171,01 | $173,39 | $170,51 | 3,9M |
| 16 may. 2025 | $170,44 | +0,77% | $169,33 | $170,60 | $168,37 | 3,8M |
| 15 may. 2025 | $169,14 | +3,12% | $165,26 | $169,60 | $164,95 | 5,0M |
| 14 may. 2025 | $164,03 | +0,13% | $163,44 | $165,62 | $162,93 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $166,99 | +2,47% | $163,69 | $168,36 | $162,34 | 14,3M |
| 28 jul. 2025 | $162,96 | +1,27% | $159,60 | $167,93 | $155,70 | 44,0M |
| 21 jul. 2025 | $160,92 | -9,96% | $178,00 | $181,31 | $160,52 | 46,6M |
| 14 jul. 2025 | $178,73 | -0,66% | $181,00 | $183,99 | $178,11 | 26,9M |
| 7 jul. 2025 | $179,91 | +0,58% | $179,36 | $181,47 | $176,30 | 21,3M |
| 30 jun. 2025 | $178,88 | -1,19% | $181,00 | $183,83 | $175,13 | 18,7M |
| 23 jun. 2025 | $181,03 | -1,23% | $183,57 | $185,47 | $178,20 | 25,5M |
| 16 jun. 2025 | $183,29 | -0,56% | $183,91 | $186,69 | $181,56 | 29,4M |
| 9 jun. 2025 | $184,33 | +1,43% | $181,22 | $185,16 | $178,60 | 21,4M |
| 2 jun. 2025 | $181,73 | +0,63% | $179,87 | $183,94 | $178,28 | 21,5M |
| 26 may. 2025 | $180,59 | +1,35% | $178,19 | $181,36 | $174,93 | 23,4M |
| 19 may. 2025 | $178,19 | +4,55% | $171,01 | $178,70 | $170,51 | 24,8M |
| 12 may. 2025 | $170,44 | +0,44% | $165,64 | $170,60 | $162,37 | 29,7M |
| 5 may. 2025 | $169,70 | -0,68% | $171,18 | $176,49 | $169,38 | 25,7M |
| 28 abr. 2025 | $170,86 | +0,36% | $170,29 | $172,03 | $167,77 | 27,3M |
| 21 abr. 2025 | $170,24 | +4,31% | $163,76 | $171,63 | $159,17 | 42,2M |
| 14 abr. 2025 | $163,21 | +6,06% | $155,44 | $165,00 | $154,35 | 27,8M |
| 7 abr. 2025 | $153,89 | +2,17% | $147,17 | $155,28 | $145,08 | 43,6M |
| 31 mar. 2025 | $150,62 | -2,93% | $156,09 | $163,08 | $150,09 | 39,2M |
| 24 mar. 2025 | $155,16 | +2,43% | $152,00 | $156,11 | $150,10 | 22,9M |
| 17 mar. 2025 | $151,48 | -0,26% | $152,85 | $157,00 | $150,35 | 35,1M |
| 10 mar. 2025 | $151,88 | +0,62% | $151,36 | $153,63 | $149,65 | 34,6M |
| 3 mar. 2025 | $150,95 | -2,79% | $154,82 | $159,51 | $150,43 | 29,2M |
| 24 feb. 2025 | $155,28 | +0,57% | $154,40 | $158,39 | $153,33 | 40,6M |
| 17 feb. 2025 | $154,40 | +2,62% | $149,80 | $154,64 | $147,51 | 29,6M |
| 10 feb. 2025 | $150,46 | +4,19% | $144,00 | $151,22 | $143,41 | 26,7M |
| 3 feb. 2025 | $144,41 | +10,91% | $128,91 | $146,78 | $128,25 | 40,2M |
| 27 ene. 2025 | $130,20 | +2,29% | $129,17 | $131,36 | $128,32 | 25,2M |
| 20 ene. 2025 | $127,28 | +4,68% | $122,38 | $127,41 | $122,22 | 19,5M |
| 13 ene. 2025 | $121,59 | +3,79% | $117,00 | $122,19 | $116,12 | 28,0M |
| 6 ene. 2025 | $117,15 | -3,99% | $122,11 | $122,92 | $116,98 | 18,9M |
| 30 dic. 2024 | $122,02 | +0,47% | $121,07 | $122,32 | $119,33 | 14,5M |
| 23 dic. 2024 | $121,45 | -2,23% | $123,72 | $124,10 | $120,90 | 12,9M |
| 16 dic. 2024 | $124,22 | -1,90% | $127,07 | $127,47 | $122,04 | 32,7M |
| 9 dic. 2024 | $126,62 | -3,02% | $130,30 | $131,07 | $126,09 | 27,1M |
| 2 dic. 2024 | $130,56 | -1,88% | $132,49 | $133,20 | $128,92 | 21,9M |
| 25 nov. 2024 | $133,06 | +2,36% | $130,67 | $133,42 | $129,16 | 15,1M |
| 18 nov. 2024 | $129,99 | +1,09% | $129,66 | $132,12 | $128,78 | 22,3M |
| 11 nov. 2024 | $128,59 | +1,86% | $125,90 | $130,15 | $123,83 | 29,8M |
| 4 nov. 2024 | $126,24 | -3,38% | $131,23 | $132,98 | $123,56 | 34,4M |
| 28 oct. 2024 | $130,65 | +0,61% | $129,63 | $134,15 | $128,74 | 26,9M |
| 21 oct. 2024 | $129,86 | +8,03% | $120,19 | $133,27 | $118,52 | 36,3M |
| 14 oct. 2024 | $120,21 | +0,09% | $120,01 | $121,32 | $119,25 | 19,0M |
| 7 oct. 2024 | $120,10 | +0,84% | $118,91 | $121,58 | $118,25 | 18,1M |
| 30 sept. 2024 | $119,10 | -1,26% | $121,30 | $121,96 | $117,53 | 24,5M |
| 23 sept. 2024 | $120,62 | -0,14% | $120,93 | $122,76 | $119,70 | 27,6M |
| 16 sept. 2024 | $120,79 | -3,84% | $126,15 | $126,99 | $119,16 | 47,4M |
| 9 sept. 2024 | $125,62 | -0,15% | $125,72 | $128,22 | $123,30 | 23,8M |
| 2 sept. 2024 | $125,81 | +2,04% | $123,57 | $127,45 | $123,21 | 25,7M |
| 26 ago. 2024 | $123,29 | +2,61% | $120,03 | $123,45 | $120,03 | 20,2M |
| 19 ago. 2024 | $120,15 | +1,77% | $118,14 | $120,27 | $117,95 | 18,8M |
| 12 ago. 2024 | $118,06 | +1,77% | $116,10 | $118,40 | $115,72 | 22,4M |
| 5 ago. 2024 | $116,01 | -1,54% | $116,92 | $117,96 | $113,15 | 28,2M |
| 29 jul. 2024 | $117,82 | +3,93% | $113,32 | $119,06 | $112,43 | 30,0M |
| 22 jul. 2024 | $113,36 | +5,83% | $107,63 | $113,68 | $106,76 | 32,9M |
| 15 jul. 2024 | $107,12 | +1,10% | $106,00 | $109,18 | $104,84 | 21,1M |
| 8 jul. 2024 | $105,95 | +3,75% | $102,07 | $106,63 | $101,62 | 21,1M |
| 1 jul. 2024 | $102,12 | +0,78% | $101,98 | $103,29 | $100,80 | 12,0M |
| 24 jun. 2024 | $101,33 | +1,41% | $100,19 | $102,29 | $99,86 | 29,5M |
| 17 jun. 2024 | $99,92 | -2,23% | $101,68 | $102,20 | $98,93 | 25,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $166,99 | +1,79% | $165,35 | $168,36 | $162,34 | 21,9M |
| 1 jul. 2025 | $164,05 | -9,93% | $182,74 | $183,99 | $155,70 | 144,8M |
| 1 jun. 2025 | $182,13 | +0,85% | $179,87 | $186,69 | $178,20 | 103,1M |
| 1 may. 2025 | $180,59 | +5,39% | $169,59 | $181,36 | $162,37 | 112,9M |
| 1 abr. 2025 | $171,36 | +7,96% | $158,50 | $172,03 | $145,08 | 162,3M |
| 1 mar. 2025 | $158,73 | +2,22% | $154,82 | $159,51 | $149,65 | 130,3M |
| 1 feb. 2025 | $155,28 | +19,26% | $128,91 | $158,39 | $128,25 | 137,1M |
| 1 ene. 2025 | $130,20 | +8,18% | $121,34 | $131,36 | $116,12 | 98,3M |
| 1 dic. 2024 | $120,35 | -9,55% | $132,49 | $133,20 | $119,33 | 102,3M |
| 1 nov. 2024 | $133,06 | +0,27% | $132,66 | $133,42 | $123,56 | 107,4M |
| 1 oct. 2024 | $132,70 | +9,31% | $121,50 | $134,15 | $117,53 | 112,0M |
| 1 sept. 2024 | $121,40 | -1,53% | $123,57 | $128,22 | $119,16 | 131,4M |
| 1 ago. 2024 | $123,29 | +7,06% | $115,78 | $123,45 | $113,15 | 104,0M |
| 1 jul. 2024 | $115,16 | +13,65% | $101,98 | $116,27 | $100,80 | 102,6M |
| 1 jun. 2024 | $101,33 | -0,05% | $101,24 | $104,90 | $98,93 | 100,6M |
| 1 may. 2024 | $101,38 | +6,78% | $94,64 | $101,52 | $94,63 | 104,0M |
| 1 abr. 2024 | $94,94 | +3,62% | $91,40 | $99,90 | $87,82 | 146,3M |
| 1 mar. 2024 | $91,62 | +1,85% | $89,83 | $95,92 | $88,86 | 126,5M |
| 1 feb. 2024 | $89,96 | -0,98% | $91,23 | $93,30 | $88,30 | 102,0M |
| 1 ene. 2024 | $90,85 | -3,43% | $93,82 | $96,82 | $90,48 | 102,7M |
| 1 dic. 2023 | $94,08 | +0,77% | $93,33 | $96,58 | $90,15 | 106,4M |
| 1 nov. 2023 | $93,36 | +4,71% | $89,56 | $94,49 | $88,54 | 89,4M |
| 1 oct. 2023 | $89,16 | -3,69% | $92,30 | $95,39 | $87,23 | 93,3M |
| 1 sept. 2023 | $92,58 | -3,62% | $96,74 | $98,52 | $90,07 | 86,5M |
| 1 ago. 2023 | $96,06 | -3,67% | $100,00 | $100,16 | $92,87 | 61,7M |
| 1 jul. 2023 | $99,72 | +2,15% | $98,00 | $100,70 | $95,81 | 89,8M |
| 1 jun. 2023 | $97,62 | +8,45% | $90,14 | $98,21 | $89,58 | 94,3M |
| 1 may. 2023 | $90,01 | -9,96% | $99,75 | $100,79 | $89,09 | 96,4M |
| 1 abr. 2023 | $99,97 | +2,80% | $97,22 | $101,92 | $95,96 | 71,8M |
| 1 mar. 2023 | $97,25 | -0,05% | $99,00 | $100,53 | $90,08 | 125,6M |
| 1 feb. 2023 | $97,30 | -6,66% | $104,50 | $105,62 | $96,54 | 71,8M |
| 1 ene. 2023 | $104,24 | +2,99% | $101,51 | $104,59 | $98,65 | 94,5M |
| 1 dic. 2022 | $101,21 | +1,55% | $100,06 | $104,31 | $99,50 | 130,4M |
| 1 nov. 2022 | $99,67 | +8,51% | $92,26 | $99,88 | $88,17 | 78,5M |
| 1 oct. 2022 | $91,85 | +10,65% | $84,17 | $93,14 | $83,74 | 99,2M |
| 1 sept. 2022 | $83,01 | -13,07% | $95,45 | $98,23 | $82,85 | 100,5M |
| 1 ago. 2022 | $95,49 | -1,71% | $97,45 | $102,19 | $95,18 | 75,7M |
| 1 jul. 2022 | $97,15 | -1,61% | $98,65 | $99,96 | $88,27 | 100,5M |
| 1 jun. 2022 | $98,74 | -7,07% | $106,48 | $107,72 | $96,26 | 117,8M |
| 1 may. 2022 | $106,25 | +6,25% | $101,39 | $109,81 | $96,49 | 123,8M |
| 1 abr. 2022 | $100,00 | +6,45% | $94,96 | $105,74 | $94,59 | 111,5M |
| 1 mar. 2022 | $93,94 | -7,05% | $101,07 | $103,49 | $88,37 | 162,9M |
| 1 feb. 2022 | $101,07 | -1,73% | $102,90 | $112,48 | $100,07 | 136,1M |
| 1 ene. 2022 | $102,85 | +8,26% | $94,89 | $103,75 | $94,44 | 125,9M |
| 1 dic. 2021 | $95,00 | +10,54% | $86,98 | $95,19 | $86,66 | 119,5M |
| 1 nov. 2021 | $85,94 | -9,10% | $94,64 | $95,94 | $85,64 | 93,0M |
| 1 oct. 2021 | $94,54 | -0,26% | $95,17 | $99,73 | $94,31 | 83,4M |
| 1 sept. 2021 | $94,79 | -7,97% | $103,15 | $106,51 | $94,37 | 99,5M |
| 1 ago. 2021 | $103,00 | +2,91% | $100,64 | $103,63 | $98,58 | 58,9M |
| 1 jul. 2021 | $100,09 | +0,99% | $99,21 | $100,63 | $93,94 | 79,1M |
| 1 jun. 2021 | $99,11 | +2,78% | $97,01 | $100,95 | $96,08 | 127,0M |
| 1 may. 2021 | $96,43 | +1,51% | $95,51 | $98,62 | $94,60 | 73,5M |
| 1 abr. 2021 | $95,00 | +7,05% | $88,42 | $95,60 | $87,33 | 98,5M |
| 1 mar. 2021 | $88,74 | +5,62% | $84,73 | $91,25 | $84,30 | 114,6M |
| 1 feb. 2021 | $84,02 | +5,49% | $79,00 | $88,19 | $78,34 | 89,1M |
| 1 ene. 2021 | $79,65 | -3,79% | $82,82 | $83,75 | $79,44 | 92,5M |
| 1 dic. 2020 | $82,79 | +9,29% | $76,02 | $86,61 | $75,69 | 132,3M |
| 1 nov. 2020 | $75,75 | +6,66% | $71,94 | $79,21 | $70,13 | 96,8M |
| 1 oct. 2020 | $71,02 | -5,29% | $74,70 | $79,89 | $68,93 | 105,0M |
| 1 sept. 2020 | $74,99 | -6,02% | $79,14 | $82,59 | $74,30 | 91,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $166,99 | +38,75% | $121,34 | $186,69 | $116,12 | 910,6M |
| 2024 | $120,35 | +27,92% | $93,82 | $134,15 | $87,82 | 1,3B |
| 2023 | $94,08 | -7,04% | $101,51 | $105,62 | $87,23 | 1,1B |
| 2022 | $101,21 | +6,54% | $94,89 | $112,48 | $82,85 | 1,4B |
| 2021 | $95,00 | +14,75% | $82,82 | $106,51 | $78,34 | 1,1B |
| 2020 | $82,79 | -2,70% | $85,51 | $90,17 | $56,01 | 1,4B |
| 2019 | $85,09 | +27,46% | $66,13 | $92,74 | $65,74 | 1,4B |
| 2018 | $66,76 | -36,81% | $105,82 | $111,25 | $64,67 | 1,6B |
| 2017 | $105,65 | +15,48% | $91,79 | $123,55 | $89,97 | 1,0B |
| 2016 | $91,49 | +4,07% | $86,85 | $104,20 | $84,46 | 1,2B |
| 2015 | $87,91 | +7,93% | $81,60 | $90,27 | $75,27 | 1,1B |
| 2014 | $81,45 | -6,52% | $87,00 | $91,63 | $75,28 | 1,2B |
| 2013 | $87,13 | +4,17% | $84,70 | $96,73 | $82,86 | 1,3B |
| 2012 | $83,64 | +6,57% | $79,16 | $94,13 | $72,85 | 1,3B |
| 2011 | $78,48 | +34,09% | $58,88 | $79,42 | $55,85 | 1,8B |
| 2010 | $58,53 | +21,46% | $48,33 | $60,87 | $42,94 | 2,0B |
| 2009 | $48,19 | +10,76% | $43,47 | $52,35 | $32,04 | 2,3B |
| 2008 | $43,51 | 0,00% | $50,00 | $56,26 | $33,30 | 2,0B |
Cómo se Comportó Philip Morris Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Philip Morris VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Philip Morris | 43,94 % | 68,27 % | 114,89 % | 98,18 % | 221,20 % | 238,10 % | |
| Altria Group | 23,97 % | 38,47 % | 46,97 % | 12,12 % | 179,73 % | -6,46 % | |
| Rlx Technology | 41,14 % | 37,65 % | -92,44 % | -92,44 % | -92,44 % | -92,44 % | |
| Universal | 3,45 % | 1,56 % | 18,22 % | 9,91 % | 48,49 % | 27,46 % | |
| Ispire Technology | -63,11 % | -61,44 % | -61,44 % | -61,44 % | -61,44 % | -61,44 % | |
| Kaival Brands | -35,53 % | -97,88 % | -99,76 % | 172,22 % | 172,22 % | 172,22 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Consumer Staples | Sector | 3,91 % | 12,50 % | 34,20 % | 71,44 % | 218,99 % | 270,91 % |
Calcule sus Rendimientos de Inversión en Philip Morris
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Philip Morris en Aug 2015 era de $85,09, Una inversión única de $1.000,00 en Philip Morris hecha hace 10 años valdría aproximadamente $2.524,86 hoy, representando un rendimiento sólido del 152,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,69 %. Durante este período, Philip Morris pagó $44,66 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.524,86
Rendimiento Total
152,49 %
Rendimiento Anual (TCAC)
9,69 %
Dividendos Totales
$524,86
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Philip Morris (PM) durante los últimos 12 meses?
Durante los últimos 12 meses, Philip Morris ha entregado un rendimiento total de 43,9%.
- Máximo 52 Semanas alcanzó 186,69 $ el June 16, 2025.
- Mínimo 52 Semanas tocó 114,94 $ el August 8, 2024.
- Precio Actual cotizando a 170,18 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Philip Morris (PM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Philip Morris (pm) habría crecido a aproximadamente 21 489,00 $ al August 9, 2025, representando un rendimiento total de 114,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Philip Morris con el sector Consumer Defensive?
Philip Morris (pm) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Philip Morris habría crecido a 19 818,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Philip Morris?
Philip Morris (pm) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 114,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Philip Morris ha logrado históricamente?
Philip Morris (pm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+43,9%), 3 years (+68,3%), 5 years (+114,9%), 10 years (+98,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.