Philip Morris (PM) | Historial de Precios y Rendimientos | 2008 - 2026
Philip Morris International Inc. Mega-cap Consumer Defensive
Gráfico de Precios Históricos de Philip Morris
Datos de Precios Históricos de Philip Morris
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $181,81 | -1,35% | $182,00 | $183,90 | $180,64 | 2,9M |
| 12 jun. 2026 | $184,30 | +1,95% | $181,00 | $185,12 | $180,42 | 3,3M |
| 11 jun. 2026 | $180,77 | -1,19% | $184,57 | $184,91 | $180,23 | 5,5M |
| 10 jun. 2026 | $182,95 | +2,50% | $180,94 | $183,11 | $179,23 | 4,4M |
| 9 jun. 2026 | $178,49 | +1,38% | $175,04 | $179,16 | $172,40 | 4,2M |
| 8 jun. 2026 | $176,06 | -1,25% | $178,41 | $180,00 | $174,46 | 3,5M |
| 5 jun. 2026 | $178,29 | +1,89% | $176,77 | $180,36 | $175,07 | 4,6M |
| 4 jun. 2026 | $174,99 | -0,54% | $177,89 | $179,30 | $174,73 | 3,4M |
| 3 jun. 2026 | $175,94 | +1,31% | $173,95 | $178,92 | $173,50 | 3,3M |
| 2 jun. 2026 | $173,66 | +0,58% | $170,15 | $175,23 | $170,00 | 4,0M |
| 1 jun. 2026 | $172,66 | -2,66% | $175,64 | $176,12 | $172,18 | 3,8M |
| 29 may. 2026 | $177,38 | -0,67% | $176,65 | $178,09 | $174,89 | 5,9M |
| 28 may. 2026 | $178,57 | -1,91% | $182,02 | $183,69 | $178,21 | 3,8M |
| 27 may. 2026 | $182,04 | +0,28% | $182,50 | $183,23 | $180,28 | 4,7M |
| 26 may. 2026 | $181,53 | -3,95% | $189,78 | $190,00 | $181,12 | 4,9M |
| 22 may. 2026 | $188,99 | +0,28% | $187,60 | $190,49 | $187,35 | 2,4M |
| 21 may. 2026 | $188,46 | -0,09% | $188,19 | $189,70 | $187,22 | 3,6M |
| 20 may. 2026 | $188,63 | -1,53% | $189,36 | $189,91 | $185,64 | 6,3M |
| 19 may. 2026 | $191,57 | +0,04% | $191,00 | $193,05 | $188,54 | 5,7M |
| 18 may. 2026 | $191,50 | +1,00% | $189,43 | $191,98 | $186,97 | 2,9M |
| 15 may. 2026 | $189,61 | -1,17% | $192,51 | $192,95 | $189,42 | 5,4M |
| 14 may. 2026 | $191,86 | +2,10% | $188,23 | $192,92 | $187,63 | 5,4M |
| 13 may. 2026 | $187,91 | +0,52% | $187,49 | $189,64 | $185,39 | 4,9M |
| 12 may. 2026 | $186,93 | +2,65% | $183,79 | $190,91 | $180,00 | 7,9M |
| 11 may. 2026 | $182,11 | +6,50% | $173,04 | $182,28 | $172,96 | 7,0M |
| 8 may. 2026 | $170,99 | -0,07% | $171,83 | $172,25 | $170,31 | 4,6M |
| 7 may. 2026 | $171,11 | +0,34% | $169,91 | $171,74 | $168,94 | 4,3M |
| 6 may. 2026 | $170,53 | +0,63% | $169,44 | $171,24 | $168,61 | 4,6M |
| 5 may. 2026 | $169,46 | +0,16% | $168,59 | $169,64 | $166,00 | 4,3M |
| 4 may. 2026 | $169,19 | +1,69% | $166,39 | $171,75 | $165,75 | 4,5M |
| 1 may. 2026 | $166,38 | +0,79% | $165,98 | $167,62 | $165,51 | 4,2M |
| 30 abr. 2026 | $165,07 | +1,45% | $163,43 | $166,82 | $162,51 | 4,8M |
| 29 abr. 2026 | $162,71 | -1,92% | $164,14 | $164,79 | $161,94 | 3,8M |
| 28 abr. 2026 | $165,89 | +3,10% | $163,28 | $166,27 | $162,50 | 4,1M |
| 24 abr. 2026 | $164,20 | -2,95% | $167,93 | $168,17 | $162,92 | 5,1M |
| 23 abr. 2026 | $169,19 | +3,20% | $164,71 | $170,88 | $163,70 | 6,4M |
| 22 abr. 2026 | $163,95 | +6,98% | $157,85 | $164,70 | $156,00 | 7,7M |
| 21 abr. 2026 | $153,25 | -2,73% | $157,14 | $157,67 | $153,18 | 5,1M |
| 20 abr. 2026 | $157,55 | -0,15% | $159,09 | $160,07 | $157,10 | 4,3M |
| 17 abr. 2026 | $157,79 | +0,99% | $155,16 | $158,02 | $154,90 | 5,6M |
| 16 abr. 2026 | $156,24 | -0,60% | $156,81 | $158,43 | $155,26 | 3,5M |
| 15 abr. 2026 | $157,19 | -1,43% | $158,99 | $159,55 | $157,11 | 3,9M |
| 14 abr. 2026 | $159,47 | -2,02% | $160,16 | $161,41 | $157,87 | 4,3M |
| 13 abr. 2026 | $162,75 | +1,43% | $160,47 | $163,66 | $160,03 | 6,0M |
| 10 abr. 2026 | $160,45 | -0,50% | $161,82 | $161,82 | $158,18 | 4,4M |
| 9 abr. 2026 | $161,25 | +0,19% | $159,36 | $162,31 | $159,17 | 3,3M |
| 8 abr. 2026 | $160,94 | +2,19% | $156,77 | $161,19 | $155,14 | 5,3M |
| 7 abr. 2026 | $157,49 | -1,78% | $160,38 | $161,14 | $157,29 | 3,4M |
| 6 abr. 2026 | $160,34 | +1,42% | $158,10 | $160,37 | $157,53 | 2,8M |
| 2 abr. 2026 | $158,10 | +0,49% | $157,35 | $159,48 | $156,25 | 4,6M |
| 1 abr. 2026 | $157,33 | -4,84% | $161,50 | $162,47 | $151,63 | 10,1M |
| 31 mar. 2026 | $165,34 | +0,31% | $166,48 | $166,48 | $163,98 | 3,4M |
| 30 mar. 2026 | $164,83 | +0,79% | $165,71 | $165,74 | $163,71 | 4,4M |
| 27 mar. 2026 | $163,54 | +0,65% | $162,76 | $165,27 | $162,25 | 3,6M |
| 26 mar. 2026 | $162,49 | -1,82% | $165,50 | $166,00 | $161,93 | 3,1M |
| 25 mar. 2026 | $165,50 | +0,99% | $164,56 | $165,99 | $163,00 | 3,7M |
| 24 mar. 2026 | $163,87 | +0,39% | $162,98 | $167,50 | $161,82 | 4,9M |
| 23 mar. 2026 | $163,24 | +0,08% | $164,16 | $164,96 | $162,44 | 3,9M |
| 20 mar. 2026 | $163,11 | -0,16% | $163,53 | $164,63 | $161,83 | 9,6M |
| 19 mar. 2026 | $163,37 | -1,67% | $164,22 | $165,25 | $161,85 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $184,30 | +3,37% | $178,41 | $185,12 | $172,40 | 21,1M |
| 1 jun. 2026 | $178,29 | +0,51% | $175,64 | $180,36 | $170,00 | 19,1M |
| 25 may. 2026 | $177,38 | -6,14% | $189,78 | $190,00 | $174,89 | 19,4M |
| 18 may. 2026 | $188,99 | -0,33% | $189,43 | $193,05 | $185,64 | 21,9M |
| 11 may. 2026 | $189,61 | +10,89% | $173,04 | $192,95 | $172,96 | 30,5M |
| 4 may. 2026 | $170,99 | +2,77% | $166,39 | $172,25 | $165,75 | 22,3M |
| 27 abr. 2026 | $166,38 | +1,33% | $163,05 | $167,62 | $160,67 | 21,5M |
| 20 abr. 2026 | $164,20 | +4,06% | $159,09 | $170,88 | $153,18 | 28,7M |
| 13 abr. 2026 | $157,79 | -1,66% | $160,47 | $163,66 | $154,90 | 23,4M |
| 6 abr. 2026 | $160,45 | +1,49% | $158,10 | $162,31 | $155,14 | 19,3M |
| 30 mar. 2026 | $158,10 | -3,33% | $165,71 | $166,48 | $151,63 | 22,5M |
| 23 mar. 2026 | $163,54 | +0,26% | $164,16 | $167,50 | $161,82 | 19,2M |
| 16 mar. 2026 | $163,11 | -6,61% | $176,51 | $177,25 | $161,83 | 25,7M |
| 9 mar. 2026 | $174,66 | +2,75% | $169,50 | $176,05 | $163,32 | 30,6M |
| 2 mar. 2026 | $169,98 | -9,02% | $186,50 | $187,50 | $166,90 | 28,3M |
| 23 feb. 2026 | $186,83 | +1,87% | $183,74 | $191,30 | $183,39 | 25,8M |
| 16 feb. 2026 | $183,40 | -2,19% | $187,56 | $187,56 | $180,21 | 15,5M |
| 9 feb. 2026 | $187,51 | +2,57% | $182,17 | $190,98 | $178,58 | 25,4M |
| 2 feb. 2026 | $182,81 | +1,88% | $180,86 | $186,55 | $176,84 | 38,8M |
| 26 ene. 2026 | $179,44 | +3,71% | $173,50 | $181,00 | $173,11 | 29,4M |
| 19 ene. 2026 | $173,02 | -0,35% | $170,93 | $173,25 | $163,13 | 20,9M |
| 12 ene. 2026 | $173,62 | +6,77% | $162,88 | $174,28 | $162,33 | 26,5M |
| 5 ene. 2026 | $162,61 | +1,44% | $159,00 | $162,78 | $153,71 | 27,6M |
| 29 dic. 2025 | $160,30 | -0,47% | $161,05 | $162,38 | $159,21 | 13,1M |
| 22 dic. 2025 | $161,05 | +2,68% | $157,01 | $163,70 | $156,99 | 17,7M |
| 15 dic. 2025 | $156,84 | +2,08% | $154,10 | $159,87 | $153,53 | 44,9M |
| 8 dic. 2025 | $153,65 | +3,95% | $147,56 | $153,72 | $146,65 | 30,7M |
| 1 dic. 2025 | $147,81 | -6,14% | $157,36 | $157,99 | $146,35 | 26,1M |
| 24 nov. 2025 | $157,48 | +1,44% | $154,01 | $158,23 | $150,09 | 27,0M |
| 17 nov. 2025 | $155,24 | -0,12% | $154,92 | $157,79 | $151,77 | 25,1M |
| 14 nov. 2025 | $155,43 | +0,18% | $155,25 | $155,55 | $152,82 | 3,5M |
| 13 nov. 2025 | $155,15 | -0,26% | $155,69 | $156,06 | $153,00 | 5,3M |
| 10 nov. 2025 | $155,43 | +1,33% | $152,10 | $157,51 | $151,35 | 22,2M |
| 3 nov. 2025 | $153,39 | +6,28% | $143,50 | $153,52 | $142,11 | 31,4M |
| 31 oct. 2025 | $144,33 | -0,98% | $145,31 | $145,54 | $143,17 | 6,2M |
| 30 oct. 2025 | $145,76 | -0,69% | $146,78 | $147,43 | $145,04 | 5,7M |
| 27 oct. 2025 | $144,33 | -8,43% | $156,84 | $156,86 | $143,17 | 37,5M |
| 20 oct. 2025 | $157,62 | -0,28% | $158,16 | $160,70 | $142,33 | 63,4M |
| 13 oct. 2025 | $158,06 | -1,50% | $158,50 | $161,15 | $155,68 | 27,0M |
| 6 oct. 2025 | $160,47 | +4,70% | $152,14 | $161,54 | $150,88 | 31,2M |
| 29 sept. 2025 | $153,27 | -7,05% | $164,53 | $164,99 | $151,15 | 40,1M |
| 22 sept. 2025 | $164,89 | +1,19% | $162,18 | $165,26 | $159,91 | 24,8M |
| 15 sept. 2025 | $162,95 | -1,90% | $165,51 | $167,08 | $161,12 | 34,5M |
| 8 sept. 2025 | $166,11 | +2,82% | $161,66 | $169,86 | $159,57 | 22,4M |
| 1 sept. 2025 | $161,55 | -3,34% | $166,57 | $168,04 | $159,79 | 25,2M |
| 25 ago. 2025 | $167,13 | -2,69% | $171,76 | $171,94 | $161,96 | 28,5M |
| 18 ago. 2025 | $171,75 | +3,35% | $165,94 | $175,23 | $165,38 | 22,1M |
| 11 ago. 2025 | $166,19 | -2,34% | $170,70 | $171,22 | $164,19 | 23,1M |
| 4 ago. 2025 | $170,18 | +4,43% | $163,69 | $170,80 | $162,34 | 23,0M |
| 28 jul. 2025 | $162,96 | +1,27% | $159,60 | $167,93 | $155,70 | 44,0M |
| 21 jul. 2025 | $160,92 | -9,96% | $178,00 | $181,31 | $160,52 | 46,6M |
| 14 jul. 2025 | $178,73 | -0,66% | $181,00 | $183,99 | $178,11 | 26,9M |
| 7 jul. 2025 | $179,91 | +0,58% | $179,36 | $181,47 | $176,30 | 21,3M |
| 30 jun. 2025 | $178,88 | -1,19% | $181,00 | $183,83 | $175,13 | 18,7M |
| 23 jun. 2025 | $181,03 | -1,23% | $183,57 | $185,47 | $178,20 | 25,5M |
| 16 jun. 2025 | $183,29 | -0,56% | $183,91 | $186,69 | $181,56 | 29,4M |
| 9 jun. 2025 | $184,33 | +1,43% | $181,22 | $185,16 | $178,60 | 21,4M |
| 2 jun. 2025 | $181,73 | +0,63% | $179,87 | $183,94 | $178,28 | 21,5M |
| 26 may. 2025 | $180,59 | +1,35% | $178,19 | $181,36 | $174,93 | 23,4M |
| 19 may. 2025 | $178,19 | +4,55% | $171,01 | $178,70 | $170,51 | 24,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $184,30 | +3,90% | $175,64 | $185,12 | $170,00 | 40,2M |
| 1 may. 2026 | $177,38 | +7,46% | $165,98 | $193,05 | $165,51 | 98,3M |
| 1 abr. 2026 | $165,07 | -0,16% | $161,50 | $170,88 | $151,63 | 103,4M |
| 1 mar. 2026 | $165,34 | -11,50% | $186,50 | $187,50 | $161,82 | 111,6M |
| 1 feb. 2026 | $186,83 | +4,12% | $180,86 | $191,30 | $176,84 | 105,6M |
| 1 ene. 2026 | $179,44 | +11,87% | $160,26 | $181,00 | $153,71 | 108,4M |
| 1 dic. 2025 | $160,40 | +1,85% | $157,36 | $163,70 | $146,35 | 128,4M |
| 14 nov. 2025 | $155,43 | +0,18% | $155,25 | $155,55 | $152,82 | 3,5M |
| 13 nov. 2025 | $155,15 | -0,26% | $155,69 | $156,06 | $153,00 | 5,3M |
| 1 nov. 2025 | $157,48 | +9,11% | $143,50 | $158,23 | $142,11 | 105,6M |
| 1 oct. 2025 | $144,33 | -11,02% | $162,87 | $164,06 | $142,33 | 185,9M |
| 1 sept. 2025 | $162,20 | -2,95% | $166,57 | $169,86 | $159,57 | 120,2M |
| 1 ago. 2025 | $167,13 | +1,88% | $165,35 | $175,23 | $161,96 | 104,4M |
| 1 jul. 2025 | $164,05 | -9,93% | $182,74 | $183,99 | $155,70 | 144,8M |
| 1 jun. 2025 | $182,13 | +0,85% | $179,87 | $186,69 | $178,20 | 103,1M |
| 1 may. 2025 | $180,59 | +5,39% | $169,59 | $181,36 | $162,37 | 112,9M |
| 1 abr. 2025 | $171,36 | +7,96% | $158,50 | $172,03 | $145,08 | 162,3M |
| 1 mar. 2025 | $158,73 | +2,22% | $154,82 | $159,51 | $149,65 | 130,3M |
| 1 feb. 2025 | $155,28 | +19,26% | $128,91 | $158,39 | $128,25 | 137,1M |
| 1 ene. 2025 | $130,20 | +8,18% | $121,34 | $131,36 | $116,12 | 98,3M |
| 1 dic. 2024 | $120,35 | -9,55% | $132,49 | $133,20 | $119,33 | 102,3M |
| 1 nov. 2024 | $133,06 | +0,27% | $132,66 | $133,42 | $123,56 | 107,4M |
| 1 oct. 2024 | $132,70 | +9,31% | $121,50 | $134,15 | $117,53 | 112,0M |
| 1 sept. 2024 | $121,40 | -1,53% | $123,57 | $128,22 | $119,16 | 131,4M |
| 1 ago. 2024 | $123,29 | +7,06% | $115,78 | $123,45 | $113,15 | 104,0M |
| 1 jul. 2024 | $115,16 | +13,65% | $101,98 | $116,27 | $100,80 | 102,6M |
| 1 jun. 2024 | $101,33 | -0,05% | $101,24 | $104,90 | $98,93 | 100,6M |
| 1 may. 2024 | $101,38 | +6,78% | $94,64 | $101,52 | $94,63 | 104,0M |
| 1 abr. 2024 | $94,94 | +3,62% | $91,40 | $99,90 | $87,82 | 146,3M |
| 1 mar. 2024 | $91,62 | +1,85% | $89,83 | $95,92 | $88,86 | 126,5M |
| 1 feb. 2024 | $89,96 | -0,98% | $91,23 | $93,30 | $88,30 | 102,0M |
| 1 ene. 2024 | $90,85 | -3,43% | $93,82 | $96,82 | $90,48 | 102,7M |
| 1 dic. 2023 | $94,08 | +0,77% | $93,33 | $96,58 | $90,15 | 106,4M |
| 1 nov. 2023 | $93,36 | +4,71% | $89,56 | $94,49 | $88,54 | 89,4M |
| 1 oct. 2023 | $89,16 | -3,69% | $92,30 | $95,39 | $87,23 | 93,3M |
| 1 sept. 2023 | $92,58 | -3,62% | $96,74 | $98,52 | $90,07 | 86,5M |
| 1 ago. 2023 | $96,06 | -3,67% | $100,00 | $100,16 | $92,87 | 61,7M |
| 1 jul. 2023 | $99,72 | +2,15% | $98,00 | $100,70 | $95,81 | 89,8M |
| 1 jun. 2023 | $97,62 | +8,45% | $90,14 | $98,21 | $89,58 | 94,3M |
| 1 may. 2023 | $90,01 | -9,96% | $99,75 | $100,79 | $89,09 | 96,4M |
| 1 abr. 2023 | $99,97 | +2,80% | $97,22 | $101,92 | $95,96 | 71,8M |
| 1 mar. 2023 | $97,25 | -0,05% | $99,00 | $100,53 | $90,08 | 125,6M |
| 1 feb. 2023 | $97,30 | -6,66% | $104,50 | $105,62 | $96,54 | 71,8M |
| 1 ene. 2023 | $104,24 | +2,99% | $101,51 | $104,59 | $98,65 | 94,5M |
| 1 dic. 2022 | $101,21 | +1,55% | $100,06 | $104,31 | $99,50 | 130,4M |
| 1 nov. 2022 | $99,67 | +8,51% | $92,26 | $99,88 | $88,17 | 78,5M |
| 1 oct. 2022 | $91,85 | +10,65% | $84,17 | $93,14 | $83,74 | 99,2M |
| 1 sept. 2022 | $83,01 | -13,07% | $95,45 | $98,23 | $82,85 | 100,5M |
| 1 ago. 2022 | $95,49 | -1,71% | $97,45 | $102,19 | $95,18 | 75,7M |
| 1 jul. 2022 | $97,15 | -1,61% | $98,65 | $99,96 | $88,27 | 100,5M |
| 1 jun. 2022 | $98,74 | -7,07% | $106,48 | $107,72 | $96,26 | 117,8M |
| 1 may. 2022 | $106,25 | +6,25% | $101,39 | $109,81 | $96,49 | 123,8M |
| 1 abr. 2022 | $100,00 | +6,45% | $94,96 | $105,74 | $94,59 | 111,5M |
| 1 mar. 2022 | $93,94 | -7,05% | $101,07 | $103,49 | $88,37 | 162,9M |
| 1 feb. 2022 | $101,07 | -1,73% | $102,90 | $112,48 | $100,07 | 136,1M |
| 1 ene. 2022 | $102,85 | +8,26% | $94,89 | $103,75 | $94,44 | 125,9M |
| 1 dic. 2021 | $95,00 | +10,54% | $86,98 | $95,19 | $86,66 | 119,5M |
| 1 nov. 2021 | $85,94 | -9,10% | $94,64 | $95,94 | $85,64 | 93,0M |
| 1 oct. 2021 | $94,54 | -0,26% | $95,17 | $99,73 | $94,31 | 83,4M |
| 1 sept. 2021 | $94,79 | -7,97% | $103,15 | $106,51 | $94,37 | 99,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,30 | +14,90% | $1,47 | +15,82% | $160,26 | $193,05 | $151,63 | 567,5M |
| 2025 | $160,40 | +33,28% | $5,64 | +37,93% | $121,34 | $186,69 | $116,12 | 1,5B |
| 2024 | $120,35 | +27,92% | $5,30 | +33,57% | $93,82 | $134,15 | $87,82 | 1,3B |
| 2023 | $94,08 | -7,04% | $5,14 | -1,98% | $101,51 | $105,62 | $87,23 | 1,1B |
| 2022 | $101,21 | +6,54% | $5,04 | +11,85% | $94,89 | $112,48 | $82,85 | 1,4B |
| 2021 | $95,00 | +14,75% | $4,90 | +20,67% | $82,82 | $106,51 | $78,34 | 1,1B |
| 2020 | $82,79 | -2,70% | $4,74 | +2,84% | $85,51 | $90,17 | $56,01 | 1,4B |
| 2019 | $85,09 | +27,46% | $4,62 | +34,45% | $66,13 | $92,74 | $65,74 | 1,4B |
| 2018 | $66,76 | -36,81% | $4,49 | -32,57% | $105,82 | $111,25 | $64,67 | 1,6B |
| 2017 | $105,65 | +15,48% | $4,22 | +20,08% | $91,79 | $123,55 | $89,97 | 1,0B |
| 2016 | $91,49 | +4,07% | $4,12 | +8,81% | $86,85 | $104,20 | $84,46 | 1,2B |
| 2015 | $87,91 | +7,93% | $4,04 | +12,88% | $81,60 | $90,27 | $75,27 | 1,1B |
| 2014 | $81,45 | -6,52% | $3,88 | -2,06% | $87,00 | $91,63 | $75,28 | 1,2B |
| 2013 | $87,13 | +4,17% | $3,58 | +8,40% | $84,70 | $96,73 | $82,86 | 1,3B |
| 2012 | $83,64 | +6,57% | $3,24 | +10,66% | $79,16 | $94,13 | $72,85 | 1,3B |
| 2011 | $78,48 | +34,09% | $2,82 | +38,88% | $58,88 | $79,42 | $55,85 | 1,8B |
| 2010 | $58,53 | +21,46% | $2,44 | +26,51% | $48,33 | $60,87 | $42,94 | 2,0B |
| 2009 | $48,19 | +10,76% | $2,24 | +15,91% | $43,47 | $52,35 | $32,04 | 2,3B |
| 2008 | $43,51 | 0,00% | $1,54 | +3,08% | $50,00 | $56,26 | $33,30 | 2,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Philip Morris Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Philip Morris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
Rlx Technology
RLX
|
2,80B Mid-cap | 2,03 % | -6,94 % | -11,84 % | -16,25 % | -13,36 % | -4,65 % | 5,67 % | -77,20 % | -93,05 % | -93,05 % | -93,05 % |
|
Universal
UVV
|
1,34B Small-cap | 1,10 % | -0,30 % | 0,76 % | -2,50 % | 1,43 % | -10,61 % | 6,54 % | 0,07 % | -1,30 % | 44,74 % | 45,76 % |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
Calcule sus Rendimientos de Inversión en Philip Morris
Análisis de Rendimiento de Inversión a Largo Plazo
Philip Morris stock price in Jul 2016 was $99,84, A $1.000,00 lump sum investment in Philip Morris made 9 years ago would be worth approximately $2.298,18 today, representing a strong return of 129,82 %. This translates to an annualized return (CAGR) of 8,76 %. During this period, Philip Morris paid out $47,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.298,18
Rendimiento Anual (TCAC)
8,76 %
Dividendos Totales
$477,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Philip Morris (PM) durante los últimos 12 meses?
Durante los últimos 12 meses, Philip Morris ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 193,05 $ el N/A.
- Mínimo de 52 semanas tocó 142,11 $ el N/A.
- Precio Actual cotizando a 181,81 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Philip Morris (PM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Philip Morris (pm) habría crecido a aproximadamente 18 523,00 $ al July 19, 2026, representando un rendimiento total de 85,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Philip Morris con el sector Consumer Defensive?
Philip Morris (pm) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Philip Morris habría crecido a 18 296,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Philip Morris?
Philip Morris (pm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 94,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Philip Morris ha logrado históricamente?
Philip Morris (pm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+94,2%), 5 years (+85,2%), 10 years (+83,0%)
Rendimientos negativos: 12 months (0,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.