PNC Financial (PNC) | Historial de Precios y Rendimientos | 1975 - 2026
PNC Financial Services Group, Inc. Large-cap Financial Services
Gráfico de Precios Históricos de PNC Financial
Datos de Precios Históricos de PNC Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $218,27 | -1,24% | $219,66 | $220,60 | $217,51 | 1,8M |
| 2 jun. 2026 | $221,02 | +2,29% | $215,80 | $221,81 | $215,20 | 2,7M |
| 1 jun. 2026 | $216,07 | -2,28% | $217,80 | $219,94 | $215,78 | 1,5M |
| 29 may. 2026 | $221,12 | +0,61% | $219,35 | $221,66 | $218,35 | 2,9M |
| 28 may. 2026 | $219,78 | -0,46% | $219,94 | $221,52 | $218,19 | 1,6M |
| 27 may. 2026 | $220,80 | 0,00% | $221,63 | $223,04 | $219,71 | 1,4M |
| 26 may. 2026 | $220,81 | +0,72% | $219,99 | $222,25 | $219,25 | 1,4M |
| 22 may. 2026 | $219,23 | +0,39% | $219,82 | $220,96 | $218,60 | 1,2M |
| 21 may. 2026 | $218,37 | +0,71% | $215,69 | $218,68 | $214,55 | 1,6M |
| 20 may. 2026 | $216,83 | +1,67% | $214,48 | $218,09 | $211,88 | 2,1M |
| 19 may. 2026 | $213,27 | -0,21% | $213,13 | $215,34 | $211,35 | 1,3M |
| 18 may. 2026 | $213,72 | +0,41% | $213,57 | $215,71 | $212,99 | 1,1M |
| 15 may. 2026 | $212,84 | -0,29% | $213,32 | $213,74 | $210,86 | 2,5M |
| 14 may. 2026 | $213,45 | +1,71% | $211,95 | $214,10 | $211,61 | 1,6M |
| 13 may. 2026 | $209,86 | -2,49% | $214,14 | $215,09 | $209,70 | 1,7M |
| 12 may. 2026 | $215,21 | +0,29% | $215,04 | $216,29 | $210,91 | 1,5M |
| 11 may. 2026 | $214,59 | -1,04% | $217,31 | $219,06 | $213,77 | 2,7M |
| 8 may. 2026 | $216,85 | -1,11% | $220,19 | $221,05 | $216,47 | 1,6M |
| 7 may. 2026 | $219,29 | -1,41% | $220,94 | $223,05 | $218,48 | 1,3M |
| 6 may. 2026 | $222,42 | +0,36% | $223,43 | $226,01 | $221,81 | 1,3M |
| 5 may. 2026 | $221,63 | +1,65% | $218,52 | $223,00 | $217,97 | 1,2M |
| 4 may. 2026 | $218,04 | -1,21% | $219,17 | $221,41 | $217,15 | 1,3M |
| 1 may. 2026 | $220,71 | -1,03% | $223,23 | $223,67 | $220,70 | 1,0M |
| 30 abr. 2026 | $223,00 | +1,96% | $217,55 | $224,29 | $216,64 | 2,3M |
| 29 abr. 2026 | $218,71 | -0,99% | $220,48 | $222,33 | $217,79 | 1,6M |
| 28 abr. 2026 | $220,89 | -0,20% | $223,18 | $223,92 | $220,22 | 1,7M |
| 24 abr. 2026 | $219,86 | -2,32% | $224,79 | $225,22 | $218,79 | 1,7M |
| 23 abr. 2026 | $225,09 | +0,01% | $225,66 | $227,29 | $222,92 | 886,1K |
| 22 abr. 2026 | $225,06 | -1,31% | $229,15 | $229,72 | $224,51 | 1,9M |
| 21 abr. 2026 | $228,05 | +0,45% | $227,02 | $230,25 | $226,69 | 3,1M |
| 20 abr. 2026 | $227,03 | +0,99% | $223,76 | $227,92 | $223,63 | 2,2M |
| 17 abr. 2026 | $224,81 | +2,15% | $221,52 | $226,36 | $221,37 | 2,5M |
| 16 abr. 2026 | $220,07 | -0,90% | $221,79 | $224,25 | $219,87 | 2,1M |
| 15 abr. 2026 | $222,06 | +0,39% | $222,89 | $225,47 | $218,40 | 3,0M |
| 14 abr. 2026 | $221,20 | -0,81% | $220,65 | $221,97 | $218,55 | 2,7M |
| 13 abr. 2026 | $223,00 | +0,85% | $219,61 | $223,34 | $218,00 | 2,5M |
| 10 abr. 2026 | $221,13 | -0,94% | $222,91 | $223,80 | $220,39 | 1,8M |
| 9 abr. 2026 | $223,23 | +1,12% | $218,66 | $224,12 | $217,96 | 1,9M |
| 8 abr. 2026 | $220,76 | +3,20% | $218,92 | $222,11 | $218,76 | 2,7M |
| 7 abr. 2026 | $213,92 | +0,37% | $212,00 | $215,11 | $211,57 | 4,0M |
| 6 abr. 2026 | $213,14 | +0,68% | $211,92 | $213,16 | $210,64 | 1,7M |
| 2 abr. 2026 | $211,70 | +1,18% | $207,15 | $211,85 | $205,23 | 2,4M |
| 1 abr. 2026 | $209,24 | +0,55% | $210,16 | $211,91 | $208,86 | 1,9M |
| 31 mar. 2026 | $208,09 | +3,19% | $204,91 | $208,40 | $203,07 | 2,1M |
| 30 mar. 2026 | $201,66 | -0,36% | $203,34 | $204,24 | $200,75 | 1,9M |
| 27 mar. 2026 | $202,39 | -1,49% | $204,41 | $206,78 | $201,81 | 2,0M |
| 26 mar. 2026 | $205,46 | -0,24% | $204,88 | $206,63 | $204,24 | 1,9M |
| 25 mar. 2026 | $205,95 | -0,19% | $208,08 | $209,27 | $203,64 | 1,6M |
| 24 mar. 2026 | $206,35 | +1,19% | $201,38 | $208,60 | $201,38 | 2,4M |
| 23 mar. 2026 | $203,93 | +1,10% | $207,41 | $208,00 | $203,23 | 2,9M |
| 20 mar. 2026 | $201,71 | -0,17% | $202,29 | $203,52 | $199,60 | 6,1M |
| 19 mar. 2026 | $202,05 | +0,44% | $199,92 | $203,21 | $197,56 | 2,5M |
| 18 mar. 2026 | $201,17 | -1,35% | $203,18 | $206,88 | $200,54 | 3,0M |
| 17 mar. 2026 | $203,92 | +1,58% | $203,85 | $205,91 | $202,80 | 2,5M |
| 16 mar. 2026 | $200,75 | -0,19% | $203,25 | $205,40 | $200,45 | 2,9M |
| 13 mar. 2026 | $201,13 | -0,77% | $204,37 | $205,91 | $200,52 | 2,9M |
| 12 mar. 2026 | $202,69 | -1,43% | $201,27 | $203,85 | $201,18 | 3,0M |
| 11 mar. 2026 | $205,64 | -0,36% | $205,58 | $206,76 | $203,32 | 2,0M |
| 10 mar. 2026 | $206,39 | +0,51% | $205,36 | $210,24 | $203,61 | 2,7M |
| 9 mar. 2026 | $205,34 | -0,38% | $203,05 | $206,07 | $198,04 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $221,12 | +0,86% | $219,99 | $223,04 | $218,19 | 7,3M |
| 18 may. 2026 | $219,23 | +3,00% | $213,57 | $220,96 | $211,35 | 7,7M |
| 11 may. 2026 | $212,84 | -1,85% | $217,31 | $219,06 | $209,70 | 9,9M |
| 4 may. 2026 | $216,85 | -1,75% | $219,17 | $226,01 | $216,47 | 6,7M |
| 27 abr. 2026 | $220,71 | +0,39% | $219,57 | $224,29 | $216,64 | 8,5M |
| 20 abr. 2026 | $219,86 | -2,20% | $223,76 | $230,25 | $218,79 | 10,3M |
| 13 abr. 2026 | $224,81 | +1,66% | $219,61 | $226,36 | $218,00 | 12,9M |
| 6 abr. 2026 | $221,13 | +4,45% | $211,92 | $224,12 | $210,64 | 12,1M |
| 30 mar. 2026 | $211,70 | +4,60% | $203,34 | $211,91 | $200,75 | 8,3M |
| 23 mar. 2026 | $202,39 | +0,34% | $207,41 | $209,27 | $201,38 | 11,0M |
| 16 mar. 2026 | $201,71 | +0,29% | $203,25 | $206,88 | $197,56 | 16,9M |
| 9 mar. 2026 | $201,13 | -2,42% | $203,05 | $210,24 | $198,04 | 13,7M |
| 2 mar. 2026 | $206,12 | -2,93% | $207,63 | $216,13 | $202,83 | 15,0M |
| 23 feb. 2026 | $212,35 | -8,85% | $232,17 | $233,55 | $210,35 | 13,1M |
| 16 feb. 2026 | $232,97 | +1,59% | $229,32 | $235,30 | $227,88 | 8,1M |
| 9 feb. 2026 | $229,32 | -5,43% | $241,75 | $243,65 | $226,37 | 12,1M |
| 2 feb. 2026 | $242,48 | +8,59% | $223,70 | $243,94 | $222,41 | 16,1M |
| 26 ene. 2026 | $223,30 | +1,78% | $219,59 | $225,00 | $219,23 | 11,8M |
| 19 ene. 2026 | $219,39 | -1,70% | $219,79 | $227,78 | $217,50 | 18,3M |
| 12 ene. 2026 | $223,18 | +2,59% | $215,25 | $227,00 | $209,53 | 15,5M |
| 5 ene. 2026 | $217,55 | +2,88% | $211,75 | $220,54 | $211,75 | 13,9M |
| 29 dic. 2025 | $211,46 | -1,14% | $213,97 | $214,02 | $208,36 | 5,5M |
| 22 dic. 2025 | $213,89 | +1,76% | $210,20 | $214,59 | $209,37 | 4,1M |
| 15 dic. 2025 | $210,20 | -0,19% | $211,99 | $213,00 | $208,69 | 11,8M |
| 8 dic. 2025 | $210,59 | +6,43% | $198,13 | $213,03 | $196,32 | 11,0M |
| 1 dic. 2025 | $197,86 | +3,74% | $190,38 | $199,56 | $190,01 | 7,8M |
| 24 nov. 2025 | $190,72 | +1,99% | $186,64 | $194,09 | $185,47 | 7,7M |
| 17 nov. 2025 | $186,99 | +1,63% | $183,38 | $189,34 | $177,08 | 11,5M |
| 14 nov. 2025 | $183,99 | 0,00% | $183,84 | $184,85 | $181,72 | 2,0M |
| 13 nov. 2025 | $183,99 | -1,56% | $186,60 | $187,08 | $183,59 | 1,1M |
| 10 nov. 2025 | $183,99 | -0,11% | $184,27 | $188,08 | $181,72 | 7,6M |
| 3 nov. 2025 | $184,20 | +0,90% | $181,89 | $185,29 | $179,82 | 8,2M |
| 27 oct. 2025 | $182,55 | -2,09% | $186,78 | $186,85 | $180,03 | 10,3M |
| 20 oct. 2025 | $186,44 | +3,92% | $180,22 | $187,33 | $179,72 | 12,1M |
| 13 oct. 2025 | $179,40 | -2,47% | $186,45 | $190,40 | $176,88 | 18,7M |
| 6 oct. 2025 | $183,95 | -7,31% | $199,92 | $202,00 | $183,62 | 9,5M |
| 29 sept. 2025 | $198,46 | -2,39% | $203,92 | $204,05 | $196,62 | 6,8M |
| 22 sept. 2025 | $203,32 | -1,07% | $204,12 | $206,79 | $202,15 | 6,4M |
| 15 sept. 2025 | $205,52 | +1,75% | $202,25 | $206,71 | $198,68 | 8,2M |
| 8 sept. 2025 | $201,98 | -1,18% | $204,21 | $205,64 | $198,84 | 7,2M |
| 1 sept. 2025 | $204,40 | -1,47% | $205,71 | $208,80 | $202,70 | 6,0M |
| 25 ago. 2025 | $207,44 | +2,85% | $201,30 | $208,34 | $200,01 | 8,7M |
| 18 ago. 2025 | $201,69 | +5,45% | $191,00 | $202,07 | $190,38 | 8,3M |
| 11 ago. 2025 | $191,27 | +0,81% | $190,10 | $195,85 | $187,86 | 7,1M |
| 4 ago. 2025 | $189,74 | +2,08% | $186,60 | $190,50 | $186,48 | 6,7M |
| 28 jul. 2025 | $185,88 | -5,19% | $196,03 | $196,50 | $183,84 | 8,6M |
| 21 jul. 2025 | $196,05 | -0,24% | $197,06 | $199,00 | $193,69 | 9,9M |
| 14 jul. 2025 | $196,52 | -0,25% | $197,60 | $198,07 | $191,51 | 15,0M |
| 7 jul. 2025 | $197,02 | +0,23% | $196,11 | $200,95 | $194,70 | 18,4M |
| 30 jun. 2025 | $196,57 | +5,83% | $186,84 | $197,34 | $185,79 | 10,5M |
| 23 jun. 2025 | $185,75 | +4,71% | $176,61 | $187,42 | $176,17 | 11,6M |
| 16 jun. 2025 | $177,39 | +2,32% | $175,21 | $178,58 | $172,88 | 10,0M |
| 9 jun. 2025 | $173,37 | -2,94% | $179,35 | $180,68 | $172,73 | 8,4M |
| 2 jun. 2025 | $178,63 | +2,77% | $173,15 | $178,80 | $170,49 | 8,4M |
| 26 may. 2025 | $173,81 | +1,16% | $174,13 | $176,92 | $172,71 | 9,0M |
| 19 may. 2025 | $171,82 | -4,24% | $177,68 | $179,71 | $169,32 | 7,9M |
| 12 may. 2025 | $179,42 | +7,80% | $173,39 | $180,34 | $172,69 | 12,9M |
| 5 may. 2025 | $166,44 | +0,54% | $163,37 | $168,24 | $163,31 | 9,8M |
| 28 abr. 2025 | $165,54 | +4,47% | $158,88 | $165,90 | $156,70 | 9,4M |
| 21 abr. 2025 | $158,46 | +4,02% | $150,50 | $162,06 | $148,28 | 10,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $221,12 | -0,84% | $223,23 | $226,01 | $209,70 | 32,6M |
| 1 abr. 2026 | $223,00 | +7,17% | $210,16 | $230,25 | $205,23 | 47,0M |
| 1 mar. 2026 | $208,09 | -2,01% | $207,63 | $216,13 | $197,56 | 60,6M |
| 1 feb. 2026 | $212,35 | -4,90% | $223,70 | $243,94 | $210,35 | 49,5M |
| 1 ene. 2026 | $223,30 | +6,98% | $208,73 | $227,78 | $208,36 | 61,4M |
| 1 dic. 2025 | $208,73 | +9,44% | $190,38 | $214,59 | $190,01 | 38,2M |
| 14 nov. 2025 | $183,99 | 0,00% | $183,84 | $184,85 | $181,72 | 2,0M |
| 13 nov. 2025 | $183,99 | -1,56% | $186,60 | $187,08 | $183,59 | 1,1M |
| 1 nov. 2025 | $190,72 | +4,48% | $181,89 | $194,09 | $177,08 | 35,0M |
| 1 oct. 2025 | $182,55 | -9,15% | $199,62 | $202,00 | $176,88 | 54,3M |
| 1 sept. 2025 | $200,93 | -3,14% | $205,71 | $208,80 | $197,40 | 30,8M |
| 1 ago. 2025 | $207,44 | +9,02% | $187,45 | $208,34 | $183,84 | 33,5M |
| 1 jul. 2025 | $190,27 | +2,07% | $186,04 | $200,95 | $186,01 | 57,6M |
| 1 jun. 2025 | $186,42 | +7,26% | $173,15 | $187,73 | $170,49 | 40,6M |
| 1 may. 2025 | $173,81 | +8,16% | $159,93 | $180,34 | $158,92 | 43,3M |
| 1 abr. 2025 | $160,69 | -8,58% | $174,16 | $177,42 | $145,12 | 65,8M |
| 1 mar. 2025 | $175,77 | -8,41% | $192,35 | $194,27 | $168,44 | 55,5M |
| 1 feb. 2025 | $191,92 | -4,49% | $197,19 | $202,75 | $185,10 | 33,9M |
| 1 ene. 2025 | $200,95 | +4,20% | $192,81 | $205,46 | $183,44 | 50,0M |
| 1 dic. 2024 | $192,85 | -10,19% | $215,69 | $216,13 | $189,00 | 36,7M |
| 1 nov. 2024 | $214,72 | +14,05% | $189,50 | $216,26 | $185,54 | 41,7M |
| 1 oct. 2024 | $188,27 | +1,85% | $183,49 | $196,64 | $176,93 | 39,2M |
| 1 sept. 2024 | $184,85 | -0,13% | $184,19 | $187,78 | $172,89 | 34,7M |
| 1 ago. 2024 | $185,09 | +2,20% | $181,33 | $185,57 | $162,15 | 36,4M |
| 1 jul. 2024 | $181,10 | +16,48% | $155,94 | $182,84 | $155,45 | 45,4M |
| 1 jun. 2024 | $155,48 | -1,21% | $158,00 | $158,35 | $148,08 | 29,5M |
| 1 may. 2024 | $157,39 | +2,69% | $153,24 | $162,07 | $149,13 | 32,0M |
| 1 abr. 2024 | $153,26 | -5,16% | $161,40 | $162,14 | $143,52 | 37,7M |
| 1 mar. 2024 | $161,60 | +9,78% | $147,46 | $162,24 | $145,28 | 47,7M |
| 1 feb. 2024 | $147,20 | -2,65% | $151,54 | $151,74 | $139,69 | 44,6M |
| 1 ene. 2024 | $151,21 | -2,35% | $153,98 | $157,69 | $143,83 | 44,2M |
| 1 dic. 2023 | $154,85 | +15,59% | $133,69 | $156,21 | $133,29 | 45,9M |
| 1 nov. 2023 | $133,96 | +17,03% | $114,75 | $134,70 | $112,36 | 39,8M |
| 1 oct. 2023 | $114,47 | -6,76% | $122,02 | $124,25 | $109,40 | 56,6M |
| 1 sept. 2023 | $122,77 | +1,69% | $121,71 | $127,44 | $115,02 | 39,9M |
| 1 ago. 2023 | $120,73 | -11,81% | $136,21 | $136,70 | $117,10 | 41,6M |
| 1 jul. 2023 | $136,89 | +8,69% | $126,45 | $137,21 | $121,63 | 53,5M |
| 1 jun. 2023 | $125,95 | +8,74% | $117,23 | $130,54 | $114,72 | 51,8M |
| 1 may. 2023 | $115,83 | -11,07% | $126,48 | $126,77 | $110,31 | 80,9M |
| 1 abr. 2023 | $130,25 | +2,48% | $126,91 | $132,34 | $117,51 | 88,7M |
| 1 mar. 2023 | $127,10 | -19,52% | $156,98 | $157,31 | $119,27 | 114,6M |
| 1 feb. 2023 | $157,92 | -4,54% | $163,85 | $167,12 | $154,81 | 37,2M |
| 1 ene. 2023 | $165,43 | +4,74% | $159,65 | $169,07 | $147,10 | 56,7M |
| 1 dic. 2022 | $157,94 | -6,13% | $169,55 | $170,28 | $147,07 | 46,4M |
| 1 nov. 2022 | $168,26 | +3,97% | $162,92 | $168,82 | $152,94 | 44,8M |
| 1 oct. 2022 | $161,83 | +8,31% | $151,80 | $164,94 | $143,52 | 45,8M |
| 1 sept. 2022 | $149,42 | -5,43% | $157,57 | $167,24 | $147,10 | 37,7M |
| 1 ago. 2022 | $158,00 | -4,78% | $163,88 | $176,34 | $157,96 | 31,6M |
| 1 jul. 2022 | $165,94 | +5,18% | $157,27 | $166,57 | $146,39 | 40,1M |
| 1 jun. 2022 | $157,77 | -10,06% | $175,84 | $176,33 | $149,51 | 44,3M |
| 1 may. 2022 | $175,41 | +5,61% | $168,40 | $176,47 | $152,35 | 45,9M |
| 1 abr. 2022 | $166,10 | -9,95% | $184,24 | $188,59 | $165,59 | 52,5M |
| 1 mar. 2022 | $184,45 | -7,43% | $197,59 | $199,43 | $178,67 | 55,5M |
| 1 feb. 2022 | $199,25 | -3,27% | $205,83 | $214,50 | $189,64 | 43,8M |
| 1 ene. 2022 | $205,99 | +2,73% | $204,60 | $228,14 | $194,47 | 48,3M |
| 1 dic. 2021 | $200,52 | +1,79% | $202,02 | $204,89 | $189,26 | 31,4M |
| 1 nov. 2021 | $197,00 | -6,65% | $212,97 | $213,58 | $195,78 | 32,8M |
| 1 oct. 2021 | $211,03 | +7,87% | $194,53 | $217,60 | $193,94 | 36,8M |
| 1 sept. 2021 | $195,64 | +2,38% | $191,75 | $202,18 | $181,68 | 37,1M |
| 1 ago. 2021 | $191,10 | +4,76% | $183,53 | $195,33 | $180,43 | 32,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $221,12 | +5,94% | $1,70 | +6,75% | $208,73 | $243,94 | $197,56 | 251,1M |
| 2025 | $208,73 | +8,23% | $6,60 | +11,65% | $192,81 | $214,59 | $145,12 | 541,7M |
| 2024 | $192,85 | +24,54% | $6,30 | +28,63% | $153,98 | $216,26 | $139,69 | 469,7M |
| 2023 | $154,85 | -1,96% | $6,10 | +1,86% | $159,65 | $169,07 | $109,40 | 707,2M |
| 2022 | $157,94 | -21,23% | $5,75 | -18,42% | $204,60 | $228,14 | $143,52 | 536,7M |
| 2021 | $200,52 | +34,58% | $4,80 | +37,79% | $149,68 | $217,60 | $141,60 | 433,5M |
| 2020 | $149,00 | -6,66% | $4,60 | -3,78% | $159,75 | $161,25 | $79,41 | 668,4M |
| 2019 | $159,63 | +36,54% | $4,20 | +40,19% | $115,15 | $161,79 | $114,85 | 495,9M |
| 2018 | $116,91 | -18,98% | $3,40 | -16,64% | $145,25 | $163,59 | $108,45 | 596,6M |
| 2017 | $144,29 | +23,37% | $2,60 | +25,56% | $118,78 | $147,28 | $113,66 | 543,4M |
| 2016 | $116,96 | +22,72% | $2,12 | +24,98% | $94,00 | $118,57 | $77,40 | 693,4M |
| 2015 | $95,31 | +4,47% | $2,01 | +6,66% | $91,84 | $100,52 | $81,84 | 616,0M |
| 2014 | $91,23 | +17,59% | $1,88 | +20,06% | $76,06 | $93,45 | $76,06 | 550,9M |
| 2013 | $77,58 | +33,05% | $1,72 | +35,94% | $59,51 | $78,36 | $58,96 | 632,3M |
| 2012 | $58,31 | +1,11% | $1,55 | +3,74% | $58,93 | $67,89 | $53,36 | 856,5M |
| 2011 | $57,67 | -5,02% | $1,15 | -3,14% | $61,29 | $65,19 | $42,70 | 1,2B |
| 2010 | $60,72 | +15,02% | $0,40 | +15,76% | $53,74 | $70,45 | $49,43 | 1,3B |
| 2009 | $52,79 | +7,73% | $0,96 | +9,71% | $48,49 | $57,86 | $16,20 | 2,1B |
| 2008 | $49,00 | -25,36% | $2,61 | -21,38% | $65,51 | $87,99 | $39,09 | 1,2B |
| 2007 | $65,65 | -11,33% | $2,44 | -8,05% | $74,47 | $76,41 | $63,54 | 555,3M |
| 2006 | $74,04 | +19,75% | $2,15 | +23,20% | $62,25 | $75,15 | $61,78 | 354,1M |
| 2005 | $61,83 | +7,64% | $2,00 | +11,12% | $57,44 | $65,66 | $49,35 | 325,7M |
| 2004 | $57,44 | +4,95% | $2,00 | +8,60% | $54,73 | $59,79 | $48,90 | 254,5M |
| 2003 | $54,73 | +30,62% | $1,94 | +35,20% | $42,37 | $55,55 | $41,63 | 264,2M |
| 2002 | $41,90 | -25,44% | $1,92 | -21,99% | $55,70 | $62,80 | $32,70 | 341,5M |
| 2001 | $56,20 | -23,08% | $1,92 | -20,45% | $73,00 | $75,81 | $51,14 | 268,4M |
| 2000 | $73,06 | +64,18% | $1,83 | +68,34% | $44,00 | $75,00 | $36,00 | 247,4M |
| 1999 | $44,50 | -17,59% | $1,68 | -14,49% | $54,25 | $62,00 | $43,00 | 183,8M |
| 1998 | $54,00 | -5,16% | $1,58 | -2,36% | $56,50 | $66,75 | $38,75 | 165,3M |
| 1997 | $56,94 | +51,36% | $1,50 | +55,36% | $37,50 | $58,75 | $36,50 | 168,6M |
| 1996 | $37,62 | +16,65% | $1,42 | +21,12% | $31,75 | $39,75 | $27,50 | 185,9M |
| 1995 | $32,25 | +52,70% | $1,05 | +57,67% | $21,12 | $32,38 | $21,12 | 204,1M |
| 1994 | $21,12 | -27,17% | - | -27,17% | $28,75 | $31,62 | $20,00 | 113,2M |
| 1993 | $29,00 | +1,75% | - | +1,75% | $28,75 | $36,38 | $27,00 | 83,4M |
| 1992 | $28,50 | +20,97% | - | +20,97% | $23,25 | $29,25 | $23,12 | 85,3M |
| 1991 | $23,56 | +117,95% | - | +117,95% | $10,88 | $24,12 | $9,44 | 95,7M |
| 1990 | $10,81 | -48,05% | - | -48,05% | $20,75 | $22,06 | $7,88 | 79,4M |
| 1989 | $20,81 | +4,68% | - | +4,68% | $20,00 | $24,50 | $19,25 | 81,6M |
| 1988 | $19,88 | +6,77% | - | +6,77% | $19,00 | $23,25 | $18,25 | 68,6M |
| 1987 | $18,62 | -9,70% | - | -9,70% | $20,94 | $25,50 | $16,62 | 82,2M |
| 1986 | $20,62 | +17,83% | - | +17,83% | $17,75 | $25,50 | $17,44 | 53,7M |
| 1985 | $17,50 | +51,38% | - | +51,38% | $11,47 | $17,81 | $11,41 | 46,6M |
| 1984 | $11,56 | +7,84% | - | +7,84% | $10,81 | $11,72 | $9,03 | 32,0M |
| 1983 | $10,72 | +35,52% | - | +35,52% | $7,94 | $11,56 | $7,88 | 34,9M |
| 1982 | $7,91 | +36,85% | - | +36,85% | $5,78 | $8,88 | $5,47 | 21,0M |
| 1981 | $5,78 | +48,97% | - | +48,97% | $3,94 | $6,09 | $3,66 | 21,8M |
| 1980 | $3,88 | +28,05% | - | +28,05% | N/A | $3,91 | $2,28 | 7,1M |
| 1979 | $3,03 | -11,92% | - | -11,92% | N/A | $3,81 | $2,78 | 6,5M |
| 1978 | $3,44 | +19,44% | - | +19,44% | $2,78 | $3,66 | $2,78 | 6,8M |
| 1977 | $2,88 | -2,04% | - | -2,04% | N/A | $3,03 | $2,53 | 4,9M |
| 1976 | $2,94 | +25,64% | - | +25,64% | N/A | $3,06 | $2,31 | 5,1M |
| 1975 | $2,34 | 0,00% | - | 0,00% | N/A | $2,62 | $2,16 | 903,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó PNC Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
PNC Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
| 61,09B Large-cap | -3,49 % | 6,95 % | -5,58 % | -10,62 % | -18,36 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
Calcule sus Rendimientos de Inversión en PNC Financial
Análisis de Rendimiento de Inversión a Largo Plazo
PNC Financial stock price in May 2016 was $88,57, A $1.000,00 lump sum investment in PNC Financial made 10 years ago would be worth approximately $2.996,73 today, representing a strong return of 199,67 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, PNC Financial paid out $47,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.996,73
Rendimiento Anual (TCAC)
11,59 %
Dividendos Totales
$532,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de PNC Financial (PNC) durante los últimos 12 meses?
Durante los últimos 12 meses, PNC Financial ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 243,94 $ el N/A.
- Mínimo de 52 semanas tocó 172,73 $ el N/A.
- Precio Actual cotizando a 218,27 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de PNC Financial (PNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en PNC Financial (pnc) habría crecido a aproximadamente 11 398,00 $ al June 4, 2026, representando un rendimiento total de 14,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de PNC Financial con el sector Financial Services?
PNC Financial (pnc) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en PNC Financial habría crecido a 24 966,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de PNC Financial?
PNC Financial (pnc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que PNC Financial ha logrado históricamente?
PNC Financial (pnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+78,9%), 5 years (+14,0%), 10 years (+149,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.