Pentair plc (PNR) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Pentair plc
Datos de Precios Históricos de Pentair plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $111,01 | +0,33% | $110,62 | $111,16 | $109,65 | 1,2M |
| 15 sept. 2025 | $110,65 | -0,27% | $110,95 | $111,50 | $110,31 | 899,1K |
| 12 sept. 2025 | $110,95 | -1,46% | $112,35 | $112,52 | $110,86 | 915,2K |
| 11 sept. 2025 | $112,59 | +3,05% | $109,25 | $112,91 | $108,63 | 1,1M |
| 10 sept. 2025 | $109,26 | +0,12% | $108,98 | $110,58 | $108,64 | 785,0K |
| 9 sept. 2025 | $109,13 | -1,40% | $110,35 | $110,63 | $107,85 | 1,1M |
| 8 sept. 2025 | $110,68 | +0,04% | $110,63 | $110,97 | $109,68 | 955,6K |
| 5 sept. 2025 | $110,64 | +0,53% | $111,09 | $111,80 | $109,79 | 1,1M |
| 4 sept. 2025 | $110,06 | +3,01% | $107,06 | $110,09 | $106,76 | 1,2M |
| 3 sept. 2025 | $106,84 | +0,52% | $106,15 | $106,92 | $105,46 | 934,8K |
| 2 sept. 2025 | $106,29 | -1,15% | $106,10 | $106,43 | $105,26 | 1,1M |
| 29 ago. 2025 | $107,53 | -1,51% | $109,03 | $109,42 | $107,25 | 1,0M |
| 28 ago. 2025 | $109,18 | -0,15% | $109,91 | $109,99 | $108,54 | 817,1K |
| 27 ago. 2025 | $109,34 | +0,16% | $108,61 | $109,79 | $108,52 | 1,2M |
| 26 ago. 2025 | $109,17 | +1,15% | $107,94 | $109,52 | $107,78 | 1,8M |
| 25 ago. 2025 | $107,93 | -0,62% | $108,47 | $108,56 | $107,61 | 923,7K |
| 22 ago. 2025 | $108,60 | +3,98% | $105,40 | $109,20 | $104,50 | 1,3M |
| 21 ago. 2025 | $104,44 | -0,57% | $104,62 | $105,26 | $104,24 | 741,0K |
| 20 ago. 2025 | $105,04 | -1,91% | $106,59 | $106,84 | $104,93 | 1,2M |
| 19 ago. 2025 | $107,08 | +1,40% | $105,86 | $107,28 | $105,63 | 1,2M |
| 18 ago. 2025 | $105,60 | +0,59% | $105,03 | $105,92 | $104,47 | 1,2M |
| 15 ago. 2025 | $104,98 | -1,55% | $106,64 | $106,74 | $104,80 | 1,0M |
| 14 ago. 2025 | $106,63 | -2,18% | $107,97 | $108,14 | $105,82 | 1,2M |
| 13 ago. 2025 | $109,01 | +2,71% | $106,91 | $109,14 | $106,49 | 1,8M |
| 12 ago. 2025 | $106,13 | +3,16% | $103,79 | $106,23 | $103,30 | 2,1M |
| 11 ago. 2025 | $102,88 | +0,16% | $102,86 | $103,46 | $102,54 | 1,0M |
| 8 ago. 2025 | $102,72 | +0,65% | $102,46 | $104,17 | $102,33 | 1,1M |
| 7 ago. 2025 | $102,06 | -0,48% | $103,70 | $104,06 | $101,62 | 1,1M |
| 6 ago. 2025 | $102,55 | -1,61% | $104,40 | $104,45 | $102,51 | 1,5M |
| 5 ago. 2025 | $104,23 | +1,98% | $102,98 | $104,46 | $101,99 | 2,1M |
| 4 ago. 2025 | $102,21 | +1,58% | $101,34 | $102,62 | $100,88 | 1,5M |
| 1 ago. 2025 | $100,62 | -1,55% | $100,53 | $101,57 | $99,68 | 1,8M |
| 31 jul. 2025 | $102,20 | +0,89% | $100,98 | $103,08 | $100,80 | 2,9M |
| 30 jul. 2025 | $101,30 | -1,03% | $102,66 | $102,76 | $100,45 | 2,0M |
| 29 jul. 2025 | $102,35 | -0,96% | $103,07 | $103,23 | $101,61 | 1,8M |
| 28 jul. 2025 | $103,34 | +0,25% | $103,05 | $103,49 | $102,18 | 1,5M |
| 25 jul. 2025 | $103,08 | +0,22% | $103,26 | $103,64 | $102,55 | 1,8M |
| 24 jul. 2025 | $102,85 | -0,75% | $103,17 | $103,45 | $102,23 | 2,8M |
| 23 jul. 2025 | $103,63 | -1,18% | $104,92 | $105,94 | $102,35 | 3,3M |
| 22 jul. 2025 | $104,87 | +0,01% | $100,61 | $105,45 | $97,41 | 5,4M |
| 21 jul. 2025 | $104,86 | -1,14% | $106,63 | $106,63 | $104,86 | 2,5M |
| 18 jul. 2025 | $106,07 | -0,59% | $106,83 | $106,83 | $105,30 | 1,9M |
| 17 jul. 2025 | $106,70 | +1,75% | $104,84 | $106,96 | $104,32 | 1,4M |
| 16 jul. 2025 | $104,87 | +0,10% | $105,09 | $105,25 | $103,03 | 1,7M |
| 15 jul. 2025 | $104,77 | -1,85% | $107,30 | $107,36 | $104,71 | 1,2M |
| 14 jul. 2025 | $106,74 | -0,32% | $106,58 | $106,95 | $105,86 | 653,9K |
| 11 jul. 2025 | $107,08 | -0,56% | $106,82 | $107,55 | $106,46 | 1,4M |
| 10 jul. 2025 | $107,68 | +0,73% | $107,04 | $108,59 | $106,72 | 1,7M |
| 9 jul. 2025 | $106,90 | +1,06% | $106,47 | $107,00 | $105,24 | 2,5M |
| 8 jul. 2025 | $105,78 | +0,74% | $105,22 | $106,12 | $105,08 | 1,4M |
| 7 jul. 2025 | $105,00 | -1,75% | $106,23 | $106,91 | $104,63 | 1,7M |
| 3 jul. 2025 | $106,87 | +0,95% | $106,27 | $107,14 | $106,24 | 1,0M |
| 2 jul. 2025 | $105,86 | +0,77% | $104,76 | $106,45 | $104,19 | 1,5M |
| 1 jul. 2025 | $105,05 | +2,33% | $102,04 | $105,77 | $102,00 | 1,8M |
| 30 jun. 2025 | $102,66 | -0,89% | $103,43 | $103,80 | $101,83 | 1,7M |
| 27 jun. 2025 | $103,58 | +0,92% | $103,20 | $104,08 | $102,89 | 1,8M |
| 26 jun. 2025 | $102,64 | +1,56% | $101,51 | $102,83 | $101,51 | 1,3M |
| 25 jun. 2025 | $101,06 | -0,17% | $101,68 | $101,72 | $100,39 | 1,0M |
| 24 jun. 2025 | $101,23 | +1,68% | $100,00 | $101,38 | $99,87 | 1,1M |
| 23 jun. 2025 | $99,56 | +2,35% | $96,93 | $99,68 | $96,36 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $111,01 | +0,05% | $110,95 | $111,50 | $109,65 | 2,1M |
| 8 sept. 2025 | $110,95 | +0,28% | $110,63 | $112,91 | $107,85 | 4,8M |
| 1 sept. 2025 | $110,64 | +2,89% | $106,10 | $111,80 | $105,26 | 4,4M |
| 25 ago. 2025 | $107,53 | -0,99% | $108,47 | $109,99 | $107,25 | 5,8M |
| 18 ago. 2025 | $108,60 | +3,45% | $105,03 | $109,20 | $104,24 | 5,7M |
| 11 ago. 2025 | $104,98 | +2,20% | $102,86 | $109,14 | $102,54 | 7,1M |
| 4 ago. 2025 | $102,72 | +2,09% | $101,34 | $104,46 | $100,88 | 7,4M |
| 28 jul. 2025 | $100,62 | -2,39% | $103,05 | $103,49 | $99,68 | 9,8M |
| 21 jul. 2025 | $103,08 | -2,82% | $106,63 | $106,63 | $97,41 | 15,8M |
| 14 jul. 2025 | $106,07 | -0,94% | $106,58 | $107,36 | $103,03 | 6,9M |
| 7 jul. 2025 | $107,08 | +0,20% | $106,23 | $108,59 | $104,63 | 8,7M |
| 30 jun. 2025 | $106,87 | +3,18% | $103,43 | $107,14 | $101,83 | 5,9M |
| 23 jun. 2025 | $103,58 | +6,49% | $96,93 | $104,08 | $96,36 | 6,6M |
| 16 jun. 2025 | $97,27 | +0,67% | $97,80 | $98,39 | $95,83 | 5,8M |
| 9 jun. 2025 | $96,62 | -2,94% | $99,94 | $100,48 | $96,33 | 4,3M |
| 2 jun. 2025 | $99,55 | +0,37% | $98,74 | $100,96 | $97,32 | 5,1M |
| 26 may. 2025 | $99,18 | +2,47% | $98,39 | $99,99 | $97,68 | 5,3M |
| 19 may. 2025 | $96,79 | -4,24% | $99,25 | $100,96 | $95,55 | 6,0M |
| 12 may. 2025 | $101,08 | +8,15% | $97,05 | $101,17 | $96,78 | 5,9M |
| 5 may. 2025 | $93,46 | +0,18% | $92,47 | $94,64 | $91,18 | 5,4M |
| 28 abr. 2025 | $93,29 | +3,66% | $89,98 | $93,71 | $88,34 | 7,3M |
| 21 abr. 2025 | $90,00 | +12,00% | $79,46 | $91,97 | $77,71 | 11,5M |
| 14 abr. 2025 | $80,36 | -2,23% | $83,65 | $83,83 | $79,80 | 5,7M |
| 7 abr. 2025 | $82,19 | +4,36% | $76,36 | $84,56 | $74,25 | 13,9M |
| 31 mar. 2025 | $78,76 | -9,30% | $86,04 | $89,49 | $76,16 | 8,9M |
| 24 mar. 2025 | $86,84 | -0,66% | $88,52 | $92,42 | $86,58 | 6,7M |
| 17 mar. 2025 | $87,42 | +1,56% | $85,81 | $89,62 | $85,71 | 9,7M |
| 10 mar. 2025 | $86,08 | -2,57% | $87,61 | $88,13 | $83,76 | 9,7M |
| 3 mar. 2025 | $88,35 | -6,21% | $94,90 | $95,30 | $86,29 | 9,8M |
| 24 feb. 2025 | $94,20 | +1,36% | $93,26 | $95,23 | $91,74 | 7,5M |
| 17 feb. 2025 | $92,94 | -3,92% | $96,56 | $97,14 | $92,05 | 5,7M |
| 10 feb. 2025 | $96,73 | -1,16% | $98,50 | $99,47 | $96,28 | 5,3M |
| 3 feb. 2025 | $97,87 | -5,60% | $101,50 | $105,30 | $97,19 | 10,1M |
| 27 ene. 2025 | $103,68 | +0,65% | $102,07 | $104,93 | $100,93 | 9,3M |
| 20 ene. 2025 | $103,01 | -0,01% | $103,98 | $106,07 | $102,65 | 4,0M |
| 13 ene. 2025 | $103,02 | +6,24% | $97,21 | $103,70 | $96,58 | 5,6M |
| 6 ene. 2025 | $96,97 | -4,05% | $100,00 | $101,30 | $96,74 | 4,1M |
| 30 dic. 2024 | $101,06 | -0,08% | $100,22 | $102,23 | $98,98 | 3,5M |
| 23 dic. 2024 | $101,14 | -0,79% | $101,29 | $102,91 | $100,52 | 2,9M |
| 16 dic. 2024 | $101,95 | -4,86% | $107,16 | $108,07 | $100,45 | 7,6M |
| 9 dic. 2024 | $107,16 | -0,88% | $108,44 | $109,86 | $106,48 | 5,9M |
| 2 dic. 2024 | $108,11 | -0,81% | $109,14 | $109,46 | $107,74 | 4,9M |
| 25 nov. 2024 | $108,99 | +1,93% | $107,79 | $110,71 | $107,12 | 5,4M |
| 18 nov. 2024 | $106,93 | +0,95% | $105,56 | $107,21 | $103,57 | 5,0M |
| 11 nov. 2024 | $105,92 | +1,50% | $105,34 | $107,78 | $103,90 | 5,6M |
| 4 nov. 2024 | $104,35 | +5,97% | $99,05 | $107,32 | $98,73 | 7,6M |
| 28 oct. 2024 | $98,47 | -0,50% | $99,65 | $100,32 | $96,96 | 8,8M |
| 21 oct. 2024 | $98,96 | -0,08% | $98,91 | $101,00 | $96,64 | 8,9M |
| 14 oct. 2024 | $99,04 | +1,44% | $97,89 | $99,95 | $97,03 | 6,5M |
| 7 oct. 2024 | $97,63 | +1,83% | $95,14 | $97,98 | $94,63 | 7,4M |
| 30 sept. 2024 | $95,88 | -1,14% | $96,72 | $97,97 | $94,25 | 9,9M |
| 23 sept. 2024 | $96,99 | +2,31% | $95,33 | $98,23 | $94,72 | 6,8M |
| 16 sept. 2024 | $94,80 | +3,62% | $91,94 | $95,87 | $90,91 | 8,1M |
| 9 sept. 2024 | $91,49 | +7,48% | $85,67 | $92,03 | $84,61 | 6,2M |
| 2 sept. 2024 | $85,12 | -4,03% | $87,95 | $88,80 | $84,44 | 4,4M |
| 26 ago. 2024 | $88,69 | +2,15% | $87,25 | $88,77 | $85,45 | 4,9M |
| 19 ago. 2024 | $86,82 | +2,72% | $84,91 | $86,94 | $83,58 | 5,1M |
| 12 ago. 2024 | $84,52 | +0,18% | $84,07 | $85,50 | $82,64 | 6,4M |
| 5 ago. 2024 | $84,37 | +0,95% | $80,95 | $84,82 | $79,29 | 5,9M |
| 29 jul. 2024 | $83,58 | -5,56% | $88,50 | $89,63 | $82,24 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $111,01 | +3,24% | $106,10 | $112,91 | $105,26 | 11,3M |
| 1 ago. 2025 | $107,53 | +5,22% | $100,53 | $109,99 | $99,68 | 27,7M |
| 1 jul. 2025 | $102,20 | -0,45% | $102,04 | $108,59 | $97,41 | 43,8M |
| 1 jun. 2025 | $102,66 | +3,51% | $98,74 | $104,08 | $95,83 | 23,5M |
| 1 may. 2025 | $99,18 | +9,31% | $90,71 | $101,17 | $90,40 | 24,8M |
| 1 abr. 2025 | $90,73 | +3,72% | $87,23 | $91,97 | $74,25 | 43,7M |
| 1 mar. 2025 | $87,48 | -7,13% | $94,90 | $95,30 | $83,76 | 37,3M |
| 1 feb. 2025 | $94,20 | -9,14% | $101,50 | $105,30 | $91,74 | 28,7M |
| 1 ene. 2025 | $103,68 | +3,02% | $101,11 | $106,07 | $96,58 | 24,8M |
| 1 dic. 2024 | $100,64 | -7,66% | $109,14 | $109,86 | $98,98 | 23,0M |
| 1 nov. 2024 | $108,99 | +9,96% | $99,67 | $110,71 | $98,25 | 25,9M |
| 1 oct. 2024 | $99,12 | +1,36% | $97,97 | $101,00 | $94,25 | 36,8M |
| 1 sept. 2024 | $97,79 | +10,26% | $87,95 | $98,23 | $84,44 | 27,9M |
| 1 ago. 2024 | $88,69 | +0,93% | $87,82 | $88,77 | $79,29 | 24,6M |
| 1 jul. 2024 | $87,87 | +14,61% | $77,18 | $89,63 | $73,45 | 45,0M |
| 1 jun. 2024 | $76,67 | -5,79% | $81,58 | $81,69 | $72,63 | 33,0M |
| 1 may. 2024 | $81,38 | +2,90% | $79,08 | $85,84 | $77,83 | 25,8M |
| 1 abr. 2024 | $79,09 | -7,43% | $85,45 | $85,49 | $76,95 | 35,0M |
| 1 mar. 2024 | $85,44 | +9,83% | $77,96 | $85,81 | $77,05 | 34,2M |
| 1 feb. 2024 | $77,79 | +6,31% | $73,78 | $78,02 | $72,03 | 30,2M |
| 1 ene. 2024 | $73,17 | +0,63% | $71,86 | $75,41 | $68,08 | 37,1M |
| 1 dic. 2023 | $72,71 | +12,66% | $64,40 | $73,27 | $64,40 | 27,3M |
| 1 nov. 2023 | $64,54 | +11,05% | $58,33 | $64,75 | $57,88 | 27,4M |
| 1 oct. 2023 | $58,12 | -10,24% | $64,50 | $65,76 | $57,18 | 33,6M |
| 1 sept. 2023 | $64,75 | -7,84% | $70,60 | $71,06 | $63,84 | 17,5M |
| 1 ago. 2023 | $70,26 | +1,09% | $69,37 | $71,82 | $65,44 | 22,4M |
| 1 jul. 2023 | $69,50 | +7,59% | $63,97 | $70,44 | $61,91 | 31,2M |
| 1 jun. 2023 | $64,60 | +16,46% | $55,40 | $64,84 | $55,26 | 22,9M |
| 1 may. 2023 | $55,47 | -4,49% | $58,28 | $60,05 | $55,41 | 23,9M |
| 1 abr. 2023 | $58,08 | +5,08% | $55,05 | $58,30 | $51,38 | 28,8M |
| 1 mar. 2023 | $55,27 | -1,20% | $55,35 | $56,84 | $50,15 | 35,3M |
| 1 feb. 2023 | $55,94 | +1,01% | $55,43 | $60,85 | $54,24 | 34,5M |
| 1 ene. 2023 | $55,38 | +23,12% | $45,66 | $55,60 | $44,66 | 35,7M |
| 1 dic. 2022 | $44,98 | -1,73% | $46,35 | $48,06 | $43,19 | 25,2M |
| 1 nov. 2022 | $45,77 | +6,57% | $43,40 | $47,31 | $39,53 | 29,0M |
| 1 oct. 2022 | $42,95 | +5,71% | $41,00 | $44,87 | $38,55 | 42,6M |
| 1 sept. 2022 | $40,63 | -8,70% | $44,42 | $48,20 | $39,99 | 31,2M |
| 1 ago. 2022 | $44,50 | -8,98% | $48,70 | $51,49 | $44,40 | 27,6M |
| 1 jul. 2022 | $48,89 | +6,82% | $45,93 | $50,07 | $44,55 | 31,2M |
| 1 jun. 2022 | $45,77 | -8,77% | $50,43 | $51,46 | $43,60 | 23,9M |
| 1 may. 2022 | $50,17 | -1,14% | $50,66 | $54,03 | $47,42 | 30,9M |
| 1 abr. 2022 | $50,75 | -6,38% | $54,52 | $55,14 | $50,53 | 36,3M |
| 1 mar. 2022 | $54,21 | -6,39% | $57,84 | $58,89 | $53,63 | 34,0M |
| 1 feb. 2022 | $57,91 | -9,09% | $63,63 | $64,98 | $54,10 | 25,3M |
| 1 ene. 2022 | $63,70 | -12,78% | $73,03 | $73,49 | $60,70 | 29,5M |
| 1 dic. 2021 | $73,03 | -0,90% | $74,80 | $75,95 | $68,01 | 27,2M |
| 1 nov. 2021 | $73,69 | -0,38% | $74,37 | $80,10 | $72,05 | 20,7M |
| 1 oct. 2021 | $73,97 | +1,84% | $73,05 | $77,26 | $69,35 | 27,8M |
| 1 sept. 2021 | $72,63 | -5,87% | $77,37 | $78,57 | $72,61 | 22,4M |
| 1 ago. 2021 | $77,16 | +4,74% | $73,99 | $80,40 | $73,68 | 26,3M |
| 1 jul. 2021 | $73,67 | +9,16% | $68,16 | $73,82 | $66,67 | 21,7M |
| 1 jun. 2021 | $67,49 | -2,15% | $69,88 | $70,76 | $62,23 | 22,8M |
| 1 may. 2021 | $68,97 | +6,91% | $65,07 | $69,88 | $64,53 | 17,9M |
| 1 abr. 2021 | $64,51 | +3,51% | $62,68 | $65,83 | $60,51 | 22,9M |
| 1 mar. 2021 | $62,32 | +11,42% | $56,39 | $63,35 | $55,45 | 20,9M |
| 1 feb. 2021 | $55,93 | +2,70% | $55,10 | $57,48 | $53,15 | 20,0M |
| 1 ene. 2021 | $54,46 | +2,58% | $53,07 | $59,30 | $51,08 | 25,2M |
| 1 dic. 2020 | $53,09 | +2,45% | $52,35 | $53,40 | $50,03 | 18,5M |
| 1 nov. 2020 | $51,82 | +4,14% | $50,53 | $58,82 | $50,34 | 24,2M |
| 1 oct. 2020 | $49,76 | +8,72% | $46,06 | $52,87 | $44,37 | 27,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $111,01 | +10,30% | $101,11 | $112,91 | $74,25 | 265,7M |
| 2024 | $100,64 | +38,41% | $71,86 | $110,71 | $68,08 | 378,4M |
| 2023 | $72,71 | +61,65% | $45,66 | $73,27 | $44,66 | 340,6M |
| 2022 | $44,98 | -38,41% | $73,03 | $73,49 | $38,55 | 366,5M |
| 2021 | $73,03 | +37,56% | $53,07 | $80,40 | $51,08 | 275,7M |
| 2020 | $53,09 | +15,74% | $46,08 | $58,82 | $22,01 | 310,8M |
| 2019 | $45,87 | +21,41% | $37,12 | $46,45 | $34,50 | 354,3M |
| 2018 | $37,78 | -20,35% | $47,68 | $50,26 | $35,30 | 418,0M |
| 2017 | $47,43 | +25,94% | $38,23 | $48,19 | $37,97 | 365,4M |
| 2016 | $37,66 | +13,23% | $32,66 | $44,99 | $27,92 | 524,8M |
| 2015 | $33,26 | -25,44% | $44,85 | $46,78 | $32,33 | 553,0M |
| 2014 | $44,61 | -14,47% | $51,95 | $55,99 | $39,68 | 553,6M |
| 2013 | $52,16 | +58,01% | $33,62 | $52,36 | $33,17 | 422,8M |
| 2012 | $33,01 | +47,63% | $22,91 | $33,24 | $22,75 | 548,7M |
| 2011 | $22,36 | -8,81% | $24,73 | $28,50 | $19,97 | 258,8M |
| 2010 | $24,52 | +13,05% | $21,75 | $26,41 | $19,75 | 236,0M |
| 2009 | $21,69 | +36,42% | $16,06 | $23,02 | $11,57 | 277,9M |
| 2008 | $15,90 | -31,99% | $23,28 | $27,54 | $12,37 | 342,1M |
| 2007 | $23,38 | +10,86% | $20,42 | $26,64 | $19,71 | 305,9M |
| 2006 | $21,09 | -9,02% | $23,14 | $28,14 | $17,25 | 286,8M |
| 2005 | $23,18 | -20,75% | $29,42 | $31,21 | $20,49 | 267,3M |
| 2004 | $29,25 | +90,55% | $15,37 | $29,68 | $14,98 | 231,9M |
| 2003 | $15,35 | +32,33% | $11,65 | $15,68 | $10,91 | 197,5M |
| 2002 | $11,60 | -5,38% | $12,27 | $16,74 | $9,74 | 215,5M |
| 2001 | $12,26 | +50,99% | $8,16 | $13,30 | $7,35 | 153,3M |
| 2000 | $8,12 | -37,20% | $12,93 | $14,98 | $6,93 | 170,3M |
| 1999 | $12,93 | -3,29% | $13,41 | $16,60 | $10,03 | 96,7M |
| 1998 | $13,37 | +10,77% | $12,00 | $15,53 | $8,98 | 58,3M |
| 1997 | $12,07 | +11,45% | $10,83 | $13,39 | $9,15 | 39,8M |
| 1996 | $10,83 | +29,70% | $8,35 | $10,83 | $7,68 | 67,6M |
| 1995 | $8,35 | +16,30% | $7,09 | $8,90 | $6,67 | 70,3M |
| 1994 | $7,18 | +29,60% | $5,54 | $7,51 | $5,41 | 84,7M |
| 1993 | $5,54 | +25,34% | $4,42 | $6,93 | $4,37 | 121,3M |
| 1992 | $4,42 | -2,00% | $4,46 | $5,37 | $3,85 | 88,4M |
| 1991 | $4,51 | +62,82% | $2,77 | $4,84 | $2,66 | 125,5M |
| 1990 | $2,77 | -10,06% | $3,19 | $3,67 | $2,35 | 60,2M |
| 1989 | $3,08 | -12,00% | $3,50 | $3,93 | $2,85 | 66,8M |
| 1988 | $3,50 | +50,86% | $2,50 | $4,00 | $2,36 | 87,3M |
| 1987 | $2,32 | -19,16% | $2,85 | $3,60 | $1,89 | 71,9M |
| 1986 | $2,87 | -22,22% | $3,58 | $4,00 | $2,43 | 58,8M |
| 1985 | $3,69 | +6,65% | $3,43 | $3,97 | $2,74 | 28,0M |
| 1984 | $3,46 | 0,00% | $3,22 | $3,47 | $2,60 | 27,9M |
| 1983 | $3,46 | +66,35% | $2,08 | $3,61 | $2,08 | 18,9M |
| 1982 | $2,08 | -2,35% | $2,10 | $2,77 | $1,48 | 13,3M |
| 1981 | $2,13 | +4,41% | $2,07 | $2,87 | $2,03 | 14,9M |
| 1980 | $2,04 | +9,09% | $1,86 | $2,36 | $1,61 | 19,9M |
| 1979 | $1,87 | 0,00% | $1,90 | $2,60 | $1,64 | 20,9M |
| 1978 | $1,87 | +22,22% | $1,53 | $3,13 | $1,41 | 24,9M |
| 1977 | $1,53 | +29,66% | $1,18 | $1,75 | $0,97 | 14,0M |
| 1976 | $1,18 | +174,42% | $0,48 | $1,27 | $0,48 | 7,6M |
| 1975 | $0,43 | -28,33% | $0,60 | $0,69 | $0,38 | 3,9M |
| 1974 | $0,60 | -31,82% | $0,90 | $1,27 | $0,42 | 4,6M |
| 1973 | $0,88 | 0,00% | $1,04 | $1,73 | $0,78 | 5,2M |
Cómo se Comportó Pentair plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pentair plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pentair plc | 17,10 % | 169,12 % | 146,91 % | 217,99 % | 397,80 % | 346,72 % | |
| GE Vernova | 177,30 % | 409,82 % | 409,82 % | 409,82 % | 409,82 % | 409,82 % | |
| Eaton | 19,65 % | 164,63 % | 253,87 % | 591,29 % | 816,58 % | 1.042,37 % | |
| Parker Hannifin | 28,32 % | 191,73 % | 264,08 % | 644,34 % | 1.007,22 % | 1.605,12 % | |
| Emerson Electric | 32,41 % | 72,74 % | 99,12 % | 199,49 % | 163,76 % | 301,49 % | |
| Illinois Tool Works | 4,61 % | 35,71 % | 32,27 % | 210,64 % | 469,55 % | 545,65 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Industrials | Sector | 16,01 % | 70,03 % | 92,57 % | 190,75 % | 380,23 % | 357,89 % |
Calcule sus Rendimientos de Inversión en Pentair plc
Análisis de Rendimiento de Inversión a Largo Plazo
Pentair plc stock price in Sep 2015 was $34,25, A $1.000,00 lump sum investment in Pentair plc made 10 years ago would be worth approximately $3.482,63 today, representing a outstanding return of 248,26 %. This translates to an annualized return (CAGR) of 13,28 %. During this period, Pentair plc paid out $8,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.482,63
Rendimiento Total
248,26 %
Rendimiento Anual (TCAC)
13,28 %
Dividendos Totales
$241,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pentair plc (PNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Pentair plc ha entregado un rendimiento total de 17,1%.
- Máximo de 52 semanas alcanzó 112,91 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 74,25 $ el April 9, 2025.
- Precio Actual cotizando a 111,01 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Pentair plc (PNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pentair plc (pnr) habría crecido a aproximadamente 24 691,00 $ al September 17, 2025, representando un rendimiento total de 146,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pentair plc con el sector Industrials?
Pentair plc (pnr) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pentair plc habría crecido a 31 799,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pentair plc?
Pentair plc (pnr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 218,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pentair plc ha logrado históricamente?
Pentair plc (pnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,1%), 3 years (+169,1%), 5 years (+146,9%), 10 years (+218,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.