Pentair plc (PNR) | Historial de Precios y Rendimientos | 1973 - 2026
Pentair plc Large-cap Industrials
Gráfico de Precios Históricos de Pentair plc
Datos de Precios Históricos de Pentair plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $74,21 | +0,56% | $75,00 | $76,51 | $74,13 | 894,6K |
| 12 jun. 2026 | $73,80 | +1,69% | $73,81 | $74,33 | $72,82 | 1,7M |
| 11 jun. 2026 | $72,57 | +1,64% | $71,63 | $72,66 | $70,77 | 1,5M |
| 10 jun. 2026 | $71,40 | -4,26% | $74,19 | $74,19 | $71,30 | 1,4M |
| 9 jun. 2026 | $74,58 | +2,56% | $73,57 | $74,90 | $73,18 | 1,8M |
| 8 jun. 2026 | $72,72 | -0,59% | $72,77 | $73,88 | $72,71 | 2,3M |
| 5 jun. 2026 | $73,15 | +0,41% | $72,84 | $73,88 | $72,48 | 2,3M |
| 4 jun. 2026 | $72,85 | +1,96% | $72,16 | $72,92 | $71,88 | 2,8M |
| 3 jun. 2026 | $71,45 | +0,27% | $71,80 | $71,83 | $70,84 | 2,7M |
| 2 jun. 2026 | $71,26 | +0,65% | $70,63 | $71,57 | $70,18 | 2,7M |
| 1 jun. 2026 | $70,80 | -0,06% | $70,43 | $71,49 | $69,93 | 1,9M |
| 29 may. 2026 | $70,84 | -0,69% | $71,55 | $72,35 | $70,77 | 6,2M |
| 28 may. 2026 | $71,33 | -1,55% | $71,35 | $72,15 | $70,59 | 3,5M |
| 27 may. 2026 | $72,45 | -1,48% | $73,32 | $74,19 | $71,67 | 2,7M |
| 26 may. 2026 | $73,54 | -1,71% | $75,27 | $75,66 | $72,92 | 2,3M |
| 22 may. 2026 | $74,82 | +0,52% | $74,71 | $75,15 | $74,02 | 987,1K |
| 21 may. 2026 | $74,43 | +0,32% | $73,45 | $74,81 | $72,37 | 2,1M |
| 20 may. 2026 | $74,19 | +3,06% | $71,86 | $74,42 | $70,73 | 1,9M |
| 19 may. 2026 | $71,99 | -1,93% | $72,88 | $73,24 | $71,62 | 1,4M |
| 18 may. 2026 | $73,41 | +1,00% | $72,64 | $73,51 | $72,21 | 1,7M |
| 15 may. 2026 | $72,68 | -2,94% | $74,08 | $74,62 | $72,60 | 1,6M |
| 14 may. 2026 | $74,88 | +1,70% | $74,20 | $75,50 | $74,00 | 1,6M |
| 13 may. 2026 | $73,63 | -2,17% | $74,69 | $75,24 | $73,47 | 1,3M |
| 12 may. 2026 | $75,26 | -0,75% | $75,83 | $76,05 | $74,51 | 3,0M |
| 11 may. 2026 | $75,83 | -1,29% | $77,17 | $77,92 | $75,64 | 1,5M |
| 8 may. 2026 | $76,82 | -2,71% | $79,29 | $79,93 | $76,69 | 1,4M |
| 7 may. 2026 | $78,96 | -1,19% | $80,24 | $81,12 | $78,83 | 1,9M |
| 6 may. 2026 | $79,91 | +2,66% | $79,09 | $81,06 | $79,09 | 2,3M |
| 5 may. 2026 | $77,84 | +0,99% | $77,67 | $78,65 | $77,35 | 1,6M |
| 4 may. 2026 | $77,08 | -2,55% | $78,65 | $79,27 | $77,02 | 2,3M |
| 1 may. 2026 | $79,10 | -1,99% | $81,27 | $82,00 | $79,07 | 1,9M |
| 30 abr. 2026 | $80,71 | -0,16% | $81,42 | $81,63 | $79,49 | 3,7M |
| 29 abr. 2026 | $80,84 | -2,44% | $82,89 | $83,05 | $80,50 | 3,1M |
| 28 abr. 2026 | $82,86 | -10,20% | $89,00 | $89,84 | $81,33 | 6,2M |
| 24 abr. 2026 | $91,75 | +1,40% | $89,75 | $92,55 | $89,75 | 2,6M |
| 23 abr. 2026 | $90,48 | +0,98% | $89,89 | $91,53 | $89,58 | 1,1M |
| 22 abr. 2026 | $89,60 | -0,43% | $90,67 | $90,72 | $89,02 | 1,4M |
| 21 abr. 2026 | $89,99 | -0,49% | $91,29 | $91,63 | $89,89 | 1,1M |
| 20 abr. 2026 | $90,43 | -0,71% | $89,94 | $90,60 | $89,27 | 1,0M |
| 17 abr. 2026 | $91,08 | +2,64% | $89,67 | $92,31 | $89,41 | 1,9M |
| 16 abr. 2026 | $88,74 | +0,44% | $88,51 | $89,32 | $88,14 | 1,2M |
| 15 abr. 2026 | $88,35 | -2,71% | $90,41 | $90,55 | $87,98 | 1,2M |
| 14 abr. 2026 | $90,81 | -0,43% | $91,22 | $91,49 | $90,15 | 1,4M |
| 13 abr. 2026 | $91,20 | +1,10% | $90,20 | $91,20 | $88,79 | 1,2M |
| 10 abr. 2026 | $90,21 | -0,28% | $90,80 | $91,07 | $89,91 | 1,5M |
| 9 abr. 2026 | $90,46 | -0,08% | $89,79 | $91,28 | $89,48 | 1,6M |
| 8 abr. 2026 | $90,53 | +3,99% | $90,44 | $91,96 | $89,69 | 1,6M |
| 7 abr. 2026 | $87,06 | +0,66% | $86,05 | $87,50 | $85,62 | 1,3M |
| 6 abr. 2026 | $86,49 | +0,78% | $85,46 | $86,52 | $85,10 | 816,1K |
| 2 abr. 2026 | $85,82 | -1,08% | $85,02 | $88,12 | $84,04 | 1,0M |
| 1 abr. 2026 | $86,76 | -0,40% | $86,98 | $88,02 | $86,67 | 1,3M |
| 31 mar. 2026 | $87,11 | +3,71% | $85,75 | $88,58 | $85,14 | 1,3M |
| 30 mar. 2026 | $83,99 | -1,10% | $85,94 | $85,94 | $83,60 | 1,3M |
| 27 mar. 2026 | $84,92 | -1,18% | $85,01 | $86,46 | $84,21 | 1,4M |
| 26 mar. 2026 | $85,93 | -1,92% | $87,41 | $88,14 | $85,73 | 2,0M |
| 25 mar. 2026 | $87,61 | +0,03% | $89,03 | $89,29 | $85,93 | 2,1M |
| 24 mar. 2026 | $87,58 | -0,97% | $87,23 | $89,08 | $86,84 | 1,4M |
| 23 mar. 2026 | $88,44 | +2,25% | $89,04 | $90,29 | $88,13 | 1,3M |
| 20 mar. 2026 | $86,49 | -2,26% | $87,79 | $88,29 | $85,90 | 2,2M |
| 19 mar. 2026 | $88,49 | +0,25% | $87,20 | $89,19 | $86,29 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $73,80 | +0,89% | $72,77 | $74,90 | $70,77 | 8,6M |
| 1 jun. 2026 | $73,15 | +3,26% | $70,43 | $73,88 | $69,93 | 13,0M |
| 25 may. 2026 | $70,84 | -5,32% | $75,27 | $75,66 | $70,59 | 14,7M |
| 18 may. 2026 | $74,82 | +2,94% | $72,64 | $75,15 | $70,73 | 8,4M |
| 11 may. 2026 | $72,68 | -5,39% | $77,17 | $77,92 | $72,60 | 9,0M |
| 4 may. 2026 | $76,82 | -2,88% | $78,65 | $81,12 | $76,69 | 9,6M |
| 27 abr. 2026 | $79,10 | -13,79% | $92,36 | $94,17 | $79,07 | 18,2M |
| 20 abr. 2026 | $91,75 | +0,74% | $89,94 | $92,55 | $89,02 | 7,4M |
| 13 abr. 2026 | $91,08 | +0,96% | $90,20 | $92,31 | $87,98 | 6,9M |
| 6 abr. 2026 | $90,21 | +5,12% | $85,46 | $91,96 | $85,10 | 6,8M |
| 30 mar. 2026 | $85,82 | +1,06% | $85,94 | $88,58 | $83,60 | 4,9M |
| 23 mar. 2026 | $84,92 | -1,82% | $89,04 | $90,29 | $84,21 | 8,2M |
| 16 mar. 2026 | $86,49 | -2,04% | $89,41 | $90,23 | $85,90 | 7,3M |
| 9 mar. 2026 | $88,29 | -4,21% | $90,64 | $92,69 | $88,01 | 7,6M |
| 2 mar. 2026 | $92,17 | -7,08% | $97,66 | $98,92 | $92,04 | 8,5M |
| 23 feb. 2026 | $99,19 | -2,78% | $102,38 | $104,19 | $98,34 | 7,8M |
| 16 feb. 2026 | $102,03 | +0,65% | $101,56 | $103,41 | $99,08 | 5,9M |
| 9 feb. 2026 | $101,37 | +4,13% | $96,90 | $103,18 | $96,63 | 8,3M |
| 2 feb. 2026 | $97,35 | -7,61% | $105,68 | $107,59 | $92,92 | 19,6M |
| 26 ene. 2026 | $105,37 | -2,03% | $107,88 | $108,54 | $104,10 | 9,0M |
| 19 ene. 2026 | $107,55 | +0,23% | $105,39 | $109,09 | $103,32 | 4,9M |
| 12 ene. 2026 | $107,30 | +4,11% | $102,91 | $107,67 | $102,08 | 9,1M |
| 5 ene. 2026 | $103,06 | -2,29% | $102,74 | $105,21 | $99,11 | 11,4M |
| 29 dic. 2025 | $105,47 | -0,20% | $105,84 | $106,11 | $103,71 | 2,5M |
| 22 dic. 2025 | $105,68 | +1,74% | $103,87 | $106,09 | $103,87 | 2,4M |
| 15 dic. 2025 | $103,87 | -2,02% | $106,38 | $108,09 | $102,60 | 7,4M |
| 8 dic. 2025 | $106,01 | +1,69% | $104,27 | $107,47 | $101,70 | 6,5M |
| 1 dic. 2025 | $104,25 | -0,94% | $104,33 | $106,68 | $103,78 | 5,4M |
| 24 nov. 2025 | $105,24 | +0,43% | $104,77 | $106,91 | $103,34 | 5,2M |
| 17 nov. 2025 | $104,79 | +0,44% | $104,37 | $106,22 | $100,87 | 7,3M |
| 14 nov. 2025 | $104,33 | -2,27% | $105,37 | $106,03 | $104,05 | 1,2M |
| 13 nov. 2025 | $106,75 | -1,78% | $107,96 | $109,35 | $106,48 | 780,1K |
| 10 nov. 2025 | $104,33 | -2,82% | $107,87 | $109,89 | $104,05 | 4,8M |
| 3 nov. 2025 | $107,36 | +0,95% | $105,87 | $109,14 | $104,65 | 5,9M |
| 27 oct. 2025 | $106,35 | -3,08% | $110,90 | $110,90 | $105,85 | 7,2M |
| 20 oct. 2025 | $109,73 | +0,86% | $109,88 | $111,94 | $103,86 | 8,2M |
| 13 oct. 2025 | $108,79 | +1,47% | $108,34 | $112,13 | $107,25 | 5,4M |
| 6 oct. 2025 | $107,21 | -4,47% | $112,54 | $113,03 | $106,95 | 5,5M |
| 29 sept. 2025 | $112,23 | +2,25% | $110,60 | $113,95 | $109,12 | 4,6M |
| 22 sept. 2025 | $109,76 | -0,49% | $109,94 | $111,23 | $107,58 | 4,3M |
| 15 sept. 2025 | $110,30 | -0,59% | $110,95 | $112,91 | $108,83 | 7,0M |
| 8 sept. 2025 | $110,95 | +0,28% | $110,63 | $112,91 | $107,85 | 4,8M |
| 1 sept. 2025 | $110,64 | +2,89% | $106,10 | $111,80 | $105,26 | 4,4M |
| 25 ago. 2025 | $107,53 | -0,99% | $108,47 | $109,99 | $107,25 | 5,8M |
| 18 ago. 2025 | $108,60 | +3,45% | $105,03 | $109,20 | $104,24 | 5,7M |
| 11 ago. 2025 | $104,98 | +2,20% | $102,86 | $109,14 | $102,54 | 7,1M |
| 4 ago. 2025 | $102,72 | +2,09% | $101,34 | $104,46 | $100,88 | 7,4M |
| 28 jul. 2025 | $100,62 | -2,39% | $103,05 | $103,49 | $99,68 | 9,8M |
| 21 jul. 2025 | $103,08 | -2,82% | $106,63 | $106,63 | $97,41 | 15,8M |
| 14 jul. 2025 | $106,07 | -0,94% | $106,58 | $107,36 | $103,03 | 6,9M |
| 7 jul. 2025 | $107,08 | +0,20% | $106,23 | $108,59 | $104,63 | 8,7M |
| 30 jun. 2025 | $106,87 | +3,18% | $103,43 | $107,14 | $101,83 | 5,9M |
| 23 jun. 2025 | $103,58 | +6,49% | $96,93 | $104,08 | $96,36 | 6,6M |
| 16 jun. 2025 | $97,27 | +0,67% | $97,80 | $98,39 | $95,83 | 5,8M |
| 9 jun. 2025 | $96,62 | -2,94% | $99,94 | $100,48 | $96,33 | 4,3M |
| 2 jun. 2025 | $99,55 | +0,37% | $98,74 | $100,96 | $97,32 | 5,1M |
| 26 may. 2025 | $99,18 | +2,47% | $98,39 | $99,99 | $97,68 | 5,3M |
| 19 may. 2025 | $96,79 | -4,24% | $99,25 | $100,96 | $95,55 | 6,0M |
| 12 may. 2025 | $101,08 | +8,15% | $97,05 | $101,17 | $96,78 | 5,9M |
| 5 may. 2025 | $93,46 | +0,18% | $92,47 | $94,64 | $91,18 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $73,80 | +4,18% | $70,43 | $74,90 | $69,93 | 21,6M |
| 1 may. 2026 | $70,84 | -12,23% | $81,27 | $82,00 | $70,59 | 43,6M |
| 1 abr. 2026 | $80,71 | -7,35% | $86,98 | $94,17 | $79,49 | 39,7M |
| 1 mar. 2026 | $87,11 | -12,18% | $97,66 | $98,92 | $83,60 | 34,3M |
| 1 feb. 2026 | $99,19 | -5,87% | $105,68 | $107,59 | $92,92 | 41,6M |
| 1 ene. 2026 | $105,37 | +1,18% | $104,22 | $109,09 | $99,11 | 35,2M |
| 1 dic. 2025 | $104,14 | -1,05% | $104,33 | $108,09 | $101,70 | 23,4M |
| 14 nov. 2025 | $104,33 | -2,27% | $105,37 | $106,03 | $104,05 | 1,2M |
| 13 nov. 2025 | $106,75 | -1,78% | $107,96 | $109,35 | $106,48 | 780,1K |
| 1 nov. 2025 | $105,24 | -1,04% | $105,87 | $109,89 | $100,87 | 23,2M |
| 1 oct. 2025 | $106,35 | -3,98% | $110,17 | $113,95 | $103,86 | 28,9M |
| 1 sept. 2025 | $110,76 | +3,00% | $106,10 | $112,91 | $105,26 | 22,5M |
| 1 ago. 2025 | $107,53 | +5,22% | $100,53 | $109,99 | $99,68 | 27,7M |
| 1 jul. 2025 | $102,20 | -0,45% | $102,04 | $108,59 | $97,41 | 43,8M |
| 1 jun. 2025 | $102,66 | +3,51% | $98,74 | $104,08 | $95,83 | 23,5M |
| 1 may. 2025 | $99,18 | +9,31% | $90,71 | $101,17 | $90,40 | 24,8M |
| 1 abr. 2025 | $90,73 | +3,72% | $87,23 | $91,97 | $74,25 | 43,7M |
| 1 mar. 2025 | $87,48 | -7,13% | $94,90 | $95,30 | $83,76 | 37,3M |
| 1 feb. 2025 | $94,20 | -9,14% | $101,50 | $105,30 | $91,74 | 28,7M |
| 1 ene. 2025 | $103,68 | +3,02% | $101,11 | $106,07 | $96,58 | 24,8M |
| 1 dic. 2024 | $100,64 | -7,66% | $109,14 | $109,86 | $98,98 | 23,0M |
| 1 nov. 2024 | $108,99 | +9,96% | $99,67 | $110,71 | $98,25 | 25,9M |
| 1 oct. 2024 | $99,12 | +1,36% | $97,97 | $101,00 | $94,25 | 36,8M |
| 1 sept. 2024 | $97,79 | +10,26% | $87,95 | $98,23 | $84,44 | 27,9M |
| 1 ago. 2024 | $88,69 | +0,93% | $87,82 | $88,77 | $79,29 | 24,6M |
| 1 jul. 2024 | $87,87 | +14,61% | $77,18 | $89,63 | $73,45 | 45,0M |
| 1 jun. 2024 | $76,67 | -5,79% | $81,58 | $81,69 | $72,63 | 33,0M |
| 1 may. 2024 | $81,38 | +2,90% | $79,08 | $85,84 | $77,83 | 25,8M |
| 1 abr. 2024 | $79,09 | -7,43% | $85,45 | $85,49 | $76,95 | 35,0M |
| 1 mar. 2024 | $85,44 | +9,83% | $77,96 | $85,81 | $77,05 | 34,2M |
| 1 feb. 2024 | $77,79 | +6,31% | $73,78 | $78,02 | $72,03 | 30,2M |
| 1 ene. 2024 | $73,17 | +0,63% | $71,86 | $75,41 | $68,08 | 37,1M |
| 1 dic. 2023 | $72,71 | +12,66% | $64,40 | $73,27 | $64,40 | 27,3M |
| 1 nov. 2023 | $64,54 | +11,05% | $58,33 | $64,75 | $57,88 | 27,4M |
| 1 oct. 2023 | $58,12 | -10,24% | $64,50 | $65,76 | $57,18 | 33,6M |
| 1 sept. 2023 | $64,75 | -7,84% | $70,60 | $71,06 | $63,84 | 17,5M |
| 1 ago. 2023 | $70,26 | +1,09% | $69,37 | $71,82 | $65,44 | 22,4M |
| 1 jul. 2023 | $69,50 | +7,59% | $63,97 | $70,44 | $61,91 | 31,2M |
| 1 jun. 2023 | $64,60 | +16,46% | $55,40 | $64,84 | $55,26 | 22,9M |
| 1 may. 2023 | $55,47 | -4,49% | $58,28 | $60,05 | $55,41 | 23,9M |
| 1 abr. 2023 | $58,08 | +5,08% | $55,05 | $58,30 | $51,38 | 28,8M |
| 1 mar. 2023 | $55,27 | -1,20% | $55,35 | $56,84 | $50,15 | 35,3M |
| 1 feb. 2023 | $55,94 | +1,01% | $55,43 | $60,85 | $54,24 | 34,5M |
| 1 ene. 2023 | $55,38 | +23,12% | $45,66 | $55,60 | $44,66 | 35,7M |
| 1 dic. 2022 | $44,98 | -1,73% | $46,35 | $48,06 | $43,19 | 25,2M |
| 1 nov. 2022 | $45,77 | +6,57% | $43,40 | $47,31 | $39,53 | 29,0M |
| 1 oct. 2022 | $42,95 | +5,71% | $41,00 | $44,87 | $38,55 | 42,6M |
| 1 sept. 2022 | $40,63 | -8,70% | $44,42 | $48,20 | $39,99 | 31,2M |
| 1 ago. 2022 | $44,50 | -8,98% | $48,70 | $51,49 | $44,40 | 27,6M |
| 1 jul. 2022 | $48,89 | +6,82% | $45,93 | $50,07 | $44,55 | 31,2M |
| 1 jun. 2022 | $45,77 | -8,77% | $50,43 | $51,46 | $43,60 | 23,9M |
| 1 may. 2022 | $50,17 | -1,14% | $50,66 | $54,03 | $47,42 | 30,9M |
| 1 abr. 2022 | $50,75 | -6,38% | $54,52 | $55,14 | $50,53 | 36,3M |
| 1 mar. 2022 | $54,21 | -6,39% | $57,84 | $58,89 | $53,63 | 34,0M |
| 1 feb. 2022 | $57,91 | -9,09% | $63,63 | $64,98 | $54,10 | 25,3M |
| 1 ene. 2022 | $63,70 | -12,78% | $73,03 | $73,49 | $60,70 | 29,5M |
| 1 dic. 2021 | $73,03 | -0,90% | $74,80 | $75,95 | $68,01 | 27,2M |
| 1 nov. 2021 | $73,69 | -0,38% | $74,37 | $80,10 | $72,05 | 20,7M |
| 1 oct. 2021 | $73,97 | +1,84% | $73,05 | $77,26 | $69,35 | 27,8M |
| 1 sept. 2021 | $72,63 | -5,87% | $77,37 | $78,57 | $72,61 | 22,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,80 | -29,13% | $0,27 | -28,87% | $104,22 | $109,09 | $69,93 | 216,1M |
| 2025 | $104,14 | +3,48% | $1,00 | +4,47% | $101,11 | $113,95 | $74,25 | 354,3M |
| 2024 | $100,64 | +38,41% | $0,92 | +39,69% | $71,86 | $110,71 | $68,08 | 378,4M |
| 2023 | $72,71 | +61,65% | $0,88 | +63,58% | $45,66 | $73,27 | $44,66 | 340,6M |
| 2022 | $44,98 | -38,41% | $0,84 | -37,26% | $73,03 | $73,49 | $38,55 | 366,5M |
| 2021 | $73,03 | +37,56% | $0,80 | +39,07% | $53,07 | $80,40 | $51,08 | 275,7M |
| 2020 | $53,09 | +15,74% | $0,76 | +17,39% | $46,08 | $58,82 | $22,01 | 310,8M |
| 2019 | $45,87 | +21,41% | $0,72 | +23,35% | $37,12 | $46,45 | $34,50 | 354,3M |
| 2018 | $37,78 | -20,35% | $0,82 | -18,63% | $47,68 | $50,26 | $35,30 | 418,0M |
| 2017 | $47,43 | +25,94% | $0,92 | +28,35% | $38,23 | $48,19 | $37,97 | 365,4M |
| 2016 | $37,66 | +13,23% | $0,90 | +15,99% | $32,66 | $44,99 | $27,92 | 524,8M |
| 2015 | $33,26 | -25,44% | $0,84 | -23,57% | $44,85 | $46,78 | $32,33 | 553,0M |
| 2014 | $44,61 | -14,47% | $0,74 | -13,05% | $51,95 | $55,99 | $39,68 | 553,6M |
| 2013 | $52,16 | +58,01% | $0,64 | +59,91% | $33,62 | $52,36 | $33,17 | 422,8M |
| 2012 | $33,01 | +47,63% | $0,45 | +49,59% | $22,91 | $33,24 | $22,75 | 548,7M |
| 2011 | $22,36 | -8,81% | $0,36 | -7,35% | $24,73 | $28,50 | $19,97 | 258,8M |
| 2010 | $24,52 | +13,05% | $0,36 | +14,71% | $21,75 | $26,41 | $19,75 | 236,0M |
| 2009 | $21,69 | +36,42% | $0,32 | +38,41% | $16,06 | $23,02 | $11,57 | 277,9M |
| 2008 | $15,90 | -31,99% | $0,32 | -30,62% | $23,28 | $27,54 | $12,37 | 342,1M |
| 2007 | $23,38 | +10,86% | $0,28 | +12,23% | $20,42 | $26,64 | $19,71 | 305,9M |
| 2006 | $21,09 | -9,02% | $0,24 | -7,98% | $23,14 | $28,14 | $17,25 | 286,8M |
| 2005 | $23,18 | -20,75% | $0,24 | -19,93% | $29,42 | $31,21 | $20,49 | 267,3M |
| 2004 | $29,25 | +90,55% | $0,14 | +91,46% | $15,37 | $29,68 | $14,98 | 231,9M |
| 2003 | $15,35 | +32,33% | $0,08 | +33,02% | $11,65 | $15,68 | $10,91 | 197,5M |
| 2002 | $11,60 | -5,38% | $0,08 | -4,73% | $12,27 | $16,74 | $9,74 | 215,5M |
| 2001 | $12,26 | +50,99% | $0,08 | +51,97% | $8,16 | $13,30 | $7,35 | 153,3M |
| 2000 | $8,12 | -37,20% | $0,08 | -36,58% | $12,93 | $14,98 | $6,93 | 170,3M |
| 1999 | $12,93 | -3,29% | $0,08 | -2,69% | $13,41 | $16,60 | $10,03 | 96,7M |
| 1998 | $13,37 | +10,77% | $0,08 | +11,44% | $12,00 | $15,53 | $8,98 | 58,3M |
| 1997 | $12,07 | +11,45% | $0,08 | +12,19% | $10,83 | $13,39 | $9,15 | 39,8M |
| 1996 | $10,83 | +29,70% | $0,04 | +30,18% | $8,35 | $10,83 | $7,68 | 67,6M |
| 1995 | $8,35 | +16,30% | $0,04 | +16,86% | $7,09 | $8,90 | $6,67 | 70,3M |
| 1994 | $7,18 | +29,60% | $0,04 | +30,32% | $5,54 | $7,51 | $5,41 | 84,7M |
| 1993 | $5,54 | +25,34% | - | +25,34% | $4,42 | $6,93 | $4,37 | 121,3M |
| 1992 | $4,42 | -2,00% | - | -2,00% | $4,46 | $5,37 | $3,85 | 88,4M |
| 1991 | $4,51 | +62,82% | - | +62,82% | $2,77 | $4,84 | $2,66 | 125,5M |
| 1990 | $2,77 | -10,06% | - | -10,06% | $3,19 | $3,67 | $2,35 | 60,2M |
| 1989 | $3,08 | -12,00% | - | -12,00% | $3,50 | $3,93 | $2,85 | 66,8M |
| 1988 | $3,50 | +50,86% | - | +50,86% | $2,50 | $4,00 | $2,36 | 87,3M |
| 1987 | $2,32 | -19,16% | - | -19,16% | $2,85 | $3,60 | $1,89 | 71,9M |
| 1986 | $2,87 | -22,22% | - | -22,22% | $3,58 | $4,00 | $2,43 | 58,8M |
| 1985 | $3,69 | +6,65% | - | +6,65% | $3,43 | $3,97 | $2,74 | 28,0M |
| 1984 | $3,46 | 0,00% | - | 0,00% | $3,22 | $3,47 | $2,60 | 27,9M |
| 1983 | $3,46 | +66,35% | - | +66,35% | $2,08 | $3,61 | $2,08 | 18,9M |
| 1982 | $2,08 | -2,35% | - | -2,35% | $2,10 | $2,77 | $1,48 | 13,3M |
| 1981 | $2,13 | +4,41% | - | +4,41% | $2,07 | $2,87 | $2,03 | 14,9M |
| 1980 | $2,04 | +9,09% | - | +9,09% | $1,86 | $2,36 | $1,61 | 19,9M |
| 1979 | $1,87 | 0,00% | - | 0,00% | $1,90 | $2,60 | $1,64 | 20,9M |
| 1978 | $1,87 | +22,22% | - | +22,22% | $1,53 | $3,13 | $1,41 | 24,9M |
| 1977 | $1,53 | +29,66% | - | +29,66% | $1,18 | $1,75 | $0,97 | 14,0M |
| 1976 | $1,18 | +174,42% | - | +174,42% | $0,48 | $1,27 | $0,48 | 7,6M |
| 1975 | $0,43 | -28,33% | - | -28,33% | $0,60 | $0,69 | $0,38 | 3,9M |
| 1974 | $0,60 | -31,82% | - | -31,82% | $0,90 | $1,27 | $0,42 | 4,6M |
| 1973 | $0,88 | 0,00% | - | 0,00% | $1,04 | $1,73 | $0,78 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pentair plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pentair plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pentair plc
PNR
|
14,77B Large-cap | 2,05 % | 2,11 % | -16,42 % | -29,35 % | -29,64 % | -23,62 % | 21,36 % | 15,47 % | 79,56 % | 190,78 % | 235,30 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2.381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1.720,80 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
Calcule sus Rendimientos de Inversión en Pentair plc
Análisis de Rendimiento de Inversión a Largo Plazo
Pentair plc stock price in Jul 2016 was $42,05, A $1.000,00 lump sum investment in Pentair plc made 9 years ago would be worth approximately $1.964,33 today, representing a solid return of 96,43 %. This translates to an annualized return (CAGR) of 7,05 %. During this period, Pentair plc paid out $8,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.964,33
Rendimiento Anual (TCAC)
7,05 %
Dividendos Totales
$199,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pentair plc (PNR) durante los últimos 12 meses?
Durante los últimos 12 meses, Pentair plc ha entregado un rendimiento total de -23,6%.
- Máximo de 52 semanas alcanzó 113,95 $ el N/A.
- Mínimo de 52 semanas tocó 69,93 $ el N/A.
- Precio Actual cotizando a 74,21 $ al July 22, 2026.
- ¿Cuál es el rendimiento total de la acción de Pentair plc (PNR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pentair plc (pnr) habría crecido a aproximadamente 11 547,00 $ al July 22, 2026, representando un rendimiento total de 15,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pentair plc con el sector Industrials?
Pentair plc (pnr) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pentair plc habría crecido a 17 956,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pentair plc?
Pentair plc (pnr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 79,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pentair plc ha logrado históricamente?
Pentair plc (pnr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,4%), 5 years (+15,5%), 10 years (+79,6%)
Rendimientos negativos: 12 months (-23,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.