Portland General (POR) | Historial de Precios y Rendimientos | 2006 - 2026
Portland General Electric Co. Mid-cap Utilities
Gráfico de Precios Históricos de Portland General
Datos de Precios Históricos de Portland General
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $49,67 | +1,53% | $49,56 | $49,94 | $48,99 | 885,9K |
| 3 jun. 2026 | $48,92 | -1,15% | $49,60 | $50,10 | $48,78 | 2,0M |
| 2 jun. 2026 | $49,49 | +2,10% | $48,63 | $49,94 | $48,63 | 759,6K |
| 1 jun. 2026 | $48,47 | -3,29% | $49,68 | $49,68 | $48,42 | 950,4K |
| 29 may. 2026 | $50,12 | -1,09% | $50,71 | $50,83 | $49,93 | 1,1M |
| 28 may. 2026 | $50,67 | -0,94% | $50,92 | $51,48 | $50,42 | 1,3M |
| 27 may. 2026 | $51,15 | +2,63% | $50,06 | $51,55 | $49,85 | 2,5M |
| 26 may. 2026 | $49,84 | +0,04% | $49,99 | $50,00 | $49,56 | 811,3K |
| 22 may. 2026 | $49,82 | +0,50% | $49,44 | $49,85 | $48,95 | 1,8M |
| 21 may. 2026 | $49,57 | -0,28% | $49,53 | $49,88 | $49,20 | 1,3M |
| 20 may. 2026 | $49,71 | +0,85% | $49,40 | $49,85 | $49,31 | 1,3M |
| 19 may. 2026 | $49,29 | +2,07% | $48,34 | $49,33 | $48,26 | 1,2M |
| 18 may. 2026 | $48,29 | +2,14% | $47,74 | $48,31 | $47,52 | 1,1M |
| 15 may. 2026 | $47,28 | -1,99% | $48,18 | $48,18 | $47,07 | 1,0M |
| 14 may. 2026 | $48,24 | +0,06% | $48,26 | $48,53 | $47,95 | 941,0K |
| 13 may. 2026 | $48,21 | -0,39% | $48,12 | $48,39 | $47,69 | 978,2K |
| 12 may. 2026 | $48,40 | +0,08% | $48,25 | $48,61 | $47,87 | 1,4M |
| 11 may. 2026 | $48,36 | -0,31% | $48,80 | $48,80 | $48,22 | 1,2M |
| 8 may. 2026 | $48,51 | -0,23% | $48,79 | $49,04 | $48,38 | 1,0M |
| 7 may. 2026 | $48,62 | -0,41% | $48,53 | $48,92 | $48,05 | 1,2M |
| 6 may. 2026 | $48,82 | -0,61% | $48,98 | $49,25 | $48,45 | 1,5M |
| 5 may. 2026 | $49,12 | +0,22% | $49,05 | $49,67 | $48,80 | 1,0M |
| 4 may. 2026 | $49,01 | -1,45% | $49,40 | $49,65 | $48,53 | 1,7M |
| 1 may. 2026 | $49,73 | -4,24% | $50,82 | $51,52 | $49,55 | 2,0M |
| 30 abr. 2026 | $51,93 | +1,72% | $50,96 | $52,10 | $50,60 | 1,8M |
| 29 abr. 2026 | $51,05 | -1,03% | $51,37 | $51,67 | $50,95 | 1,1M |
| 28 abr. 2026 | $51,58 | +0,31% | $52,00 | $52,00 | $51,35 | 1,2M |
| 24 abr. 2026 | $50,98 | -0,87% | $51,40 | $51,49 | $50,77 | 1,6M |
| 23 abr. 2026 | $51,43 | +2,17% | $50,84 | $51,46 | $50,70 | 712,3K |
| 22 abr. 2026 | $50,34 | -0,45% | $50,88 | $51,25 | $50,16 | 1,3M |
| 21 abr. 2026 | $50,57 | -1,23% | $51,37 | $51,37 | $50,43 | 1,2M |
| 20 abr. 2026 | $51,20 | -2,31% | $52,25 | $52,57 | $50,98 | 1,1M |
| 17 abr. 2026 | $52,41 | -0,42% | $52,18 | $52,47 | $51,51 | 1,3M |
| 16 abr. 2026 | $52,63 | +0,27% | $52,28 | $52,71 | $52,27 | 811,0K |
| 15 abr. 2026 | $52,49 | -0,40% | $52,26 | $52,61 | $51,88 | 1,1M |
| 14 abr. 2026 | $52,70 | -0,38% | $52,67 | $52,95 | $51,91 | 954,2K |
| 13 abr. 2026 | $52,90 | -1,49% | $53,69 | $53,75 | $52,65 | 894,1K |
| 10 abr. 2026 | $53,70 | -0,96% | $54,10 | $54,28 | $53,70 | 1,2M |
| 9 abr. 2026 | $54,22 | +0,91% | $53,67 | $54,62 | $53,58 | 943,9K |
| 8 abr. 2026 | $53,73 | +0,34% | $53,53 | $53,96 | $53,05 | 1,2M |
| 7 abr. 2026 | $53,55 | +0,75% | $53,14 | $53,99 | $53,04 | 1,2M |
| 6 abr. 2026 | $53,15 | -0,97% | $53,09 | $53,60 | $53,03 | 871,0K |
| 2 abr. 2026 | $53,67 | +1,07% | $53,34 | $53,85 | $53,12 | 1,2M |
| 1 abr. 2026 | $53,10 | +0,63% | $52,45 | $53,30 | $52,26 | 1,2M |
| 31 mar. 2026 | $52,77 | +0,29% | $52,96 | $52,96 | $52,09 | 1,6M |
| 30 mar. 2026 | $52,62 | +1,76% | $52,35 | $52,70 | $51,84 | 1,3M |
| 27 mar. 2026 | $51,71 | +0,02% | $51,83 | $52,20 | $51,50 | 1,1M |
| 26 mar. 2026 | $51,70 | +0,88% | $51,19 | $51,96 | $51,19 | 787,2K |
| 25 mar. 2026 | $51,25 | -0,47% | $51,98 | $52,20 | $51,19 | 966,3K |
| 24 mar. 2026 | $51,49 | +1,18% | $50,71 | $51,99 | $50,46 | 892,4K |
| 23 mar. 2026 | $50,89 | -0,16% | $50,88 | $51,52 | $50,42 | 1,5M |
| 20 mar. 2026 | $50,97 | -2,47% | $52,18 | $52,38 | $50,66 | 3,2M |
| 19 mar. 2026 | $52,26 | -0,31% | $52,28 | $52,67 | $51,72 | 1,0M |
| 18 mar. 2026 | $52,42 | -2,02% | $53,22 | $53,58 | $52,34 | 1,5M |
| 17 mar. 2026 | $53,50 | -0,24% | $54,09 | $54,22 | $53,38 | 1,1M |
| 16 mar. 2026 | $53,63 | +0,06% | $54,05 | $54,07 | $53,39 | 1,6M |
| 13 mar. 2026 | $53,60 | +1,61% | $53,34 | $53,75 | $53,01 | 1,0M |
| 12 mar. 2026 | $52,75 | +1,23% | $51,69 | $53,53 | $51,68 | 1,4M |
| 11 mar. 2026 | $52,11 | +0,21% | $51,91 | $52,23 | $51,67 | 2,0M |
| 10 mar. 2026 | $52,00 | -1,72% | $52,69 | $52,89 | $51,94 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,12 | +0,60% | $49,99 | $51,55 | $49,56 | 5,8M |
| 18 may. 2026 | $49,82 | +5,37% | $47,74 | $49,88 | $47,52 | 6,8M |
| 11 may. 2026 | $47,28 | -2,54% | $48,80 | $48,80 | $47,07 | 5,6M |
| 4 may. 2026 | $48,51 | -2,45% | $49,40 | $49,67 | $48,05 | 6,4M |
| 27 abr. 2026 | $49,73 | -2,45% | $51,25 | $52,10 | $49,55 | 7,5M |
| 20 abr. 2026 | $50,98 | -2,73% | $52,25 | $52,57 | $50,16 | 6,2M |
| 13 abr. 2026 | $52,41 | -2,40% | $53,69 | $53,75 | $51,51 | 5,1M |
| 6 abr. 2026 | $53,70 | +0,06% | $53,09 | $54,62 | $53,03 | 5,3M |
| 30 mar. 2026 | $53,67 | +3,79% | $52,35 | $53,85 | $51,84 | 5,4M |
| 23 mar. 2026 | $51,71 | +1,45% | $50,88 | $52,20 | $50,42 | 5,2M |
| 16 mar. 2026 | $50,97 | -4,91% | $54,05 | $54,22 | $50,66 | 8,4M |
| 9 mar. 2026 | $53,60 | +0,43% | $53,25 | $53,75 | $51,67 | 8,0M |
| 2 mar. 2026 | $53,37 | -1,09% | $53,83 | $54,33 | $52,53 | 6,1M |
| 23 feb. 2026 | $53,96 | +2,90% | $52,71 | $54,17 | $52,37 | 7,6M |
| 16 feb. 2026 | $52,44 | -2,89% | $53,88 | $54,39 | $50,70 | 14,3M |
| 9 feb. 2026 | $54,00 | +6,61% | $50,78 | $54,28 | $50,13 | 4,6M |
| 2 feb. 2026 | $50,65 | +0,80% | $50,51 | $51,65 | $49,99 | 6,9M |
| 26 ene. 2026 | $50,25 | +1,86% | $49,53 | $50,70 | $49,30 | 4,4M |
| 19 ene. 2026 | $49,33 | -0,72% | $49,68 | $50,51 | $48,87 | 3,3M |
| 12 ene. 2026 | $49,69 | +1,74% | $48,74 | $49,81 | $48,36 | 4,3M |
| 5 ene. 2026 | $48,84 | +0,78% | $48,20 | $49,68 | $47,37 | 4,1M |
| 29 dic. 2025 | $48,46 | +1,87% | $47,70 | $48,83 | $47,55 | 2,6M |
| 22 dic. 2025 | $47,57 | -0,31% | $47,17 | $47,84 | $47,00 | 3,5M |
| 15 dic. 2025 | $47,72 | -0,85% | $48,47 | $49,43 | $47,66 | 7,6M |
| 8 dic. 2025 | $48,13 | -0,91% | $48,52 | $48,73 | $47,37 | 6,4M |
| 1 dic. 2025 | $48,57 | -4,43% | $50,57 | $50,80 | $48,33 | 5,2M |
| 24 nov. 2025 | $50,82 | +2,52% | $49,68 | $51,14 | $49,06 | 4,0M |
| 17 nov. 2025 | $49,57 | +0,28% | $49,43 | $50,01 | $48,44 | 6,4M |
| 10 nov. 2025 | $49,43 | +3,30% | $47,76 | $50,95 | $47,52 | 8,6M |
| 3 nov. 2025 | $47,85 | +4,75% | $45,50 | $48,19 | $44,93 | 7,0M |
| 27 oct. 2025 | $45,68 | -1,04% | $46,20 | $46,62 | $44,55 | 7,9M |
| 20 oct. 2025 | $46,16 | +3,50% | $44,90 | $46,19 | $44,56 | 5,4M |
| 13 oct. 2025 | $44,60 | +2,34% | $43,52 | $44,73 | $43,15 | 5,0M |
| 6 oct. 2025 | $43,58 | +0,95% | $43,16 | $44,21 | $43,16 | 4,7M |
| 29 sept. 2025 | $43,17 | -0,62% | $43,50 | $44,22 | $42,58 | 6,6M |
| 22 sept. 2025 | $43,44 | +1,52% | $42,85 | $43,80 | $42,56 | 5,0M |
| 15 sept. 2025 | $42,79 | +0,52% | $42,55 | $42,92 | $41,80 | 5,7M |
| 8 sept. 2025 | $42,57 | -0,56% | $42,74 | $43,14 | $41,83 | 5,8M |
| 1 sept. 2025 | $42,81 | +0,07% | $42,52 | $43,06 | $42,14 | 4,1M |
| 25 ago. 2025 | $42,78 | -0,70% | $42,70 | $43,10 | $42,21 | 5,4M |
| 18 ago. 2025 | $43,08 | +1,46% | $42,53 | $43,26 | $41,88 | 5,7M |
| 11 ago. 2025 | $42,46 | +0,90% | $42,19 | $43,02 | $41,96 | 4,5M |
| 4 ago. 2025 | $42,08 | +1,52% | $41,56 | $42,73 | $41,49 | 5,2M |
| 28 jul. 2025 | $41,45 | +0,12% | $41,17 | $41,78 | $40,81 | 7,7M |
| 21 jul. 2025 | $41,40 | +3,45% | $40,10 | $42,22 | $39,73 | 9,0M |
| 14 jul. 2025 | $40,02 | -2,68% | $40,98 | $41,51 | $39,81 | 6,8M |
| 7 jul. 2025 | $41,12 | -0,22% | $41,05 | $41,59 | $40,38 | 5,6M |
| 30 jun. 2025 | $41,21 | +2,51% | $40,19 | $41,31 | $39,90 | 5,1M |
| 23 jun. 2025 | $40,20 | -0,84% | $40,91 | $41,35 | $39,55 | 8,5M |
| 16 jun. 2025 | $40,54 | -1,03% | $41,21 | $41,29 | $39,69 | 5,3M |
| 9 jun. 2025 | $40,96 | -0,02% | $40,87 | $41,56 | $40,66 | 4,5M |
| 2 jun. 2025 | $40,97 | -3,37% | $42,12 | $42,64 | $40,85 | 5,1M |
| 26 may. 2025 | $42,40 | +0,95% | $42,37 | $42,99 | $41,88 | 4,2M |
| 19 may. 2025 | $42,00 | -1,62% | $42,51 | $43,03 | $41,33 | 4,2M |
| 12 may. 2025 | $42,69 | +0,59% | $42,64 | $42,78 | $40,50 | 4,9M |
| 5 may. 2025 | $42,44 | +1,63% | $42,03 | $42,94 | $41,77 | 3,9M |
| 28 abr. 2025 | $41,76 | +0,97% | $41,25 | $42,26 | $40,74 | 5,3M |
| 21 abr. 2025 | $41,36 | -3,99% | $42,90 | $43,87 | $41,03 | 6,1M |
| 14 abr. 2025 | $43,08 | +2,11% | $42,56 | $43,74 | $42,36 | 3,5M |
| 7 abr. 2025 | $42,19 | -1,19% | $41,77 | $43,04 | $40,29 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,12 | -3,49% | $50,82 | $51,55 | $47,07 | 26,6M |
| 1 abr. 2026 | $51,93 | -1,59% | $52,45 | $54,62 | $50,16 | 24,4M |
| 1 mar. 2026 | $52,77 | -2,21% | $53,83 | $54,33 | $50,42 | 30,6M |
| 1 feb. 2026 | $53,96 | +7,38% | $50,51 | $54,39 | $49,99 | 33,4M |
| 1 ene. 2026 | $50,25 | +4,71% | $48,03 | $50,70 | $47,37 | 16,7M |
| 1 dic. 2025 | $47,99 | -5,57% | $50,57 | $50,80 | $47,00 | 24,6M |
| 1 nov. 2025 | $50,82 | +11,25% | $45,50 | $51,14 | $44,93 | 26,0M |
| 1 oct. 2025 | $45,68 | +3,82% | $44,10 | $46,62 | $42,58 | 27,5M |
| 1 sept. 2025 | $44,00 | +2,85% | $42,52 | $44,10 | $41,80 | 22,7M |
| 1 ago. 2025 | $42,78 | +4,04% | $41,35 | $43,26 | $41,00 | 22,6M |
| 1 jul. 2025 | $41,12 | +1,21% | $40,47 | $42,22 | $39,73 | 30,9M |
| 1 jun. 2025 | $40,63 | -4,17% | $42,12 | $42,64 | $39,55 | 24,9M |
| 1 may. 2025 | $42,40 | +0,66% | $41,84 | $43,03 | $40,50 | 18,7M |
| 1 abr. 2025 | $42,12 | -5,56% | $44,49 | $45,17 | $40,29 | 26,1M |
| 1 mar. 2025 | $44,60 | -0,51% | $44,82 | $45,91 | $42,41 | 24,8M |
| 1 feb. 2025 | $44,83 | +8,97% | $40,75 | $44,89 | $40,37 | 21,9M |
| 1 ene. 2025 | $41,14 | -5,69% | $43,87 | $43,96 | $40,05 | 24,2M |
| 1 dic. 2024 | $43,62 | -8,97% | $47,93 | $47,93 | $43,10 | 23,2M |
| 1 nov. 2024 | $47,92 | +1,10% | $47,33 | $48,40 | $45,73 | 17,9M |
| 1 oct. 2024 | $47,40 | -1,04% | $47,88 | $49,85 | $45,75 | 20,8M |
| 1 sept. 2024 | $47,90 | -0,44% | $48,03 | $49,45 | $47,14 | 20,9M |
| 1 ago. 2024 | $48,11 | +1,54% | $47,52 | $48,62 | $45,88 | 16,5M |
| 1 jul. 2024 | $47,38 | +9,57% | $43,44 | $48,58 | $42,23 | 23,1M |
| 1 jun. 2024 | $43,24 | -2,96% | $44,61 | $44,73 | $41,86 | 18,8M |
| 1 may. 2024 | $44,56 | +3,08% | $43,42 | $45,49 | $42,60 | 20,2M |
| 1 abr. 2024 | $43,23 | +2,93% | $42,06 | $44,75 | $40,10 | 21,2M |
| 1 mar. 2024 | $42,00 | +4,56% | $40,10 | $42,17 | $39,49 | 19,1M |
| 1 feb. 2024 | $40,17 | -1,86% | $40,80 | $41,75 | $39,14 | 17,0M |
| 1 ene. 2024 | $40,93 | -5,56% | $43,14 | $44,77 | $39,67 | 23,6M |
| 1 dic. 2023 | $43,34 | +5,55% | $41,01 | $45,42 | $40,87 | 21,1M |
| 1 nov. 2023 | $41,06 | +2,60% | $39,80 | $42,74 | $39,14 | 17,6M |
| 1 oct. 2023 | $40,02 | -1,14% | $40,26 | $42,68 | $38,01 | 26,4M |
| 1 sept. 2023 | $40,48 | -7,71% | $44,17 | $45,04 | $40,27 | 22,2M |
| 1 ago. 2023 | $43,86 | -7,99% | $47,81 | $48,10 | $43,34 | 21,5M |
| 1 jul. 2023 | $47,67 | +1,79% | $46,75 | $49,72 | $45,84 | 15,4M |
| 1 jun. 2023 | $46,83 | -3,90% | $48,81 | $50,18 | $46,03 | 21,8M |
| 1 may. 2023 | $48,73 | -3,73% | $50,69 | $51,58 | $47,89 | 15,7M |
| 1 abr. 2023 | $50,62 | +3,54% | $48,60 | $51,50 | $48,09 | 14,2M |
| 1 mar. 2023 | $48,89 | +2,28% | $47,53 | $49,21 | $44,66 | 17,4M |
| 1 feb. 2023 | $47,80 | +0,46% | $47,36 | $49,70 | $45,75 | 15,0M |
| 1 ene. 2023 | $47,58 | -2,90% | $49,23 | $50,15 | $45,08 | 16,5M |
| 1 dic. 2022 | $49,00 | -0,47% | $49,71 | $50,27 | $47,18 | 14,1M |
| 1 nov. 2022 | $49,23 | +9,55% | $45,04 | $49,27 | $43,63 | 16,5M |
| 1 oct. 2022 | $44,94 | +3,41% | $44,30 | $46,23 | $41,58 | 24,0M |
| 1 sept. 2022 | $43,46 | -15,89% | $51,73 | $53,12 | $43,36 | 14,9M |
| 1 ago. 2022 | $51,67 | +0,64% | $50,98 | $56,37 | $50,45 | 14,7M |
| 1 jul. 2022 | $51,34 | +6,23% | $48,46 | $52,00 | $46,75 | 19,1M |
| 1 jun. 2022 | $48,33 | -1,87% | $49,36 | $50,90 | $45,02 | 38,2M |
| 1 may. 2022 | $49,25 | +4,06% | $47,33 | $49,49 | $45,98 | 19,1M |
| 1 abr. 2022 | $47,33 | -14,18% | $55,12 | $57,03 | $47,23 | 14,2M |
| 1 mar. 2022 | $55,15 | +8,63% | $50,82 | $56,05 | $49,61 | 13,8M |
| 1 feb. 2022 | $50,77 | -3,37% | $52,42 | $53,14 | $48,28 | 10,0M |
| 1 ene. 2022 | $52,54 | -0,72% | $52,86 | $53,84 | $50,70 | 9,4M |
| 1 dic. 2021 | $52,92 | +8,73% | $49,33 | $53,12 | $48,91 | 10,2M |
| 1 nov. 2021 | $48,67 | -1,30% | $49,55 | $50,96 | $48,66 | 8,7M |
| 1 oct. 2021 | $49,31 | +4,94% | $47,43 | $49,63 | $46,98 | 12,4M |
| 1 sept. 2021 | $46,99 | -8,49% | $51,59 | $52,47 | $46,98 | 10,0M |
| 1 ago. 2021 | $51,35 | +5,01% | $49,33 | $51,82 | $48,92 | 10,4M |
| 1 jul. 2021 | $48,90 | +6,12% | $46,35 | $49,97 | $45,40 | 11,5M |
| 1 jun. 2021 | $46,08 | -3,88% | $48,15 | $50,48 | $45,92 | 12,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,12 | +4,44% | - | +4,44% | $48,03 | $54,62 | $47,07 | 131,7M |
| 2025 | $47,99 | +10,02% | $2,09 | +14,78% | $43,87 | $51,14 | $39,55 | 294,7M |
| 2024 | $43,62 | +0,65% | $1,97 | +5,22% | $43,14 | $49,85 | $39,14 | 242,3M |
| 2023 | $43,34 | -11,55% | $1,86 | -7,77% | $49,23 | $51,58 | $38,01 | 224,8M |
| 2022 | $49,00 | -7,41% | $1,78 | -4,04% | $52,86 | $57,03 | $41,58 | 208,0M |
| 2021 | $52,92 | +23,73% | $1,70 | +27,71% | $42,74 | $53,12 | $40,83 | 140,6M |
| 2020 | $42,77 | -23,34% | $1,60 | -20,48% | $55,90 | $63,08 | $31,96 | 212,3M |
| 2019 | $55,79 | +21,68% | $1,53 | +25,03% | $45,62 | $58,43 | $44,03 | 138,0M |
| 2018 | $45,85 | +0,59% | $1,42 | +3,70% | $45,60 | $50,40 | $39,02 | 176,3M |
| 2017 | $45,58 | +5,19% | $1,34 | +8,29% | $43,25 | $50,11 | $42,41 | 148,1M |
| 2016 | $43,33 | +19,14% | $1,26 | +22,69% | $35,52 | $45,21 | $35,27 | 160,7M |
| 2015 | $36,37 | -3,86% | $1,18 | -0,76% | $38,02 | $41,04 | $33,04 | 181,8M |
| 2014 | $37,83 | +25,26% | $1,12 | +28,99% | $30,04 | $40,31 | $28,98 | 146,6M |
| 2013 | $30,20 | +10,38% | $1,11 | +14,38% | $27,73 | $33,26 | $27,42 | 163,6M |
| 2012 | $27,36 | +8,19% | $1,08 | +12,42% | $25,54 | $28,08 | $24,25 | 119,8M |
| 2011 | $25,29 | +16,54% | $1,07 | +21,43% | $21,87 | $26,05 | $21,29 | 187,3M |
| 2010 | $21,70 | +6,32% | $1,04 | +11,38% | $20,54 | $22,65 | $17,46 | 163,9M |
| 2009 | $20,41 | +4,83% | $1,02 | +10,04% | $19,57 | $21,39 | $13,45 | 185,3M |
| 2008 | $19,47 | -29,91% | $0,95 | -26,48% | $27,66 | $27,70 | $15,36 | 138,2M |
| 2007 | $27,78 | +1,94% | $0,92 | +5,30% | $27,35 | $31,25 | $25,50 | 117,3M |
| 2006 | $27,25 | -51,09% | $0,69 | -49,07% | $34,13 | $35,00 | $24,17 | 70,7M |
| 1970 | $55,71 | 0,00% | - | 0,00% | $55,80 | $55,80 | $55,69 | 243,4K |
| 1969 | $55,71 | 0,00% | - | 0,00% | $55,80 | $55,80 | $55,69 | 243,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Portland General Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Portland General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Portland General
POR
|
5,90B Mid-cap | -1,97 % | 1,35 % | -8,31 % | 1,93 % | 2,50 % | 18,21 % | 0,93 % | 2,39 % | 18,82 % | 98,50 % | 79,06 % |
| 105,39B Large-cap | -0,97 % | -4,55 % | -6,16 % | 4,91 % | 5,09 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
Idacorp
IDA
|
8,25B Mid-cap | -1,41 % | -5,46 % | -4,03 % | 9,60 % | 8,88 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -0,26 % | -9,85 % | 0,00 % | 10,11 % | 28,25 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -1,80 % | -10,29 % | -7,47 % | 2,75 % | 5,87 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | -0,87 % | -1,82 % | -3,93 % | 8,00 % | 9,54 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
Calcule sus Rendimientos de Inversión en Portland General
Análisis de Rendimiento de Inversión a Largo Plazo
Portland General stock price in May 2016 was $42,18, A $1.000,00 lump sum investment in Portland General made 10 years ago would be worth approximately $1.562,83 today, representing a solid return of 56,28 %. This translates to an annualized return (CAGR) of 4,56 %. During this period, Portland General paid out $16,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.562,83
Rendimiento Anual (TCAC)
4,56 %
Dividendos Totales
$385,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Portland General (POR) durante los últimos 12 meses?
Durante los últimos 12 meses, Portland General ha entregado un rendimiento total de 18,2%.
- Máximo de 52 semanas alcanzó 54,62 $ el N/A.
- Mínimo de 52 semanas tocó 39,55 $ el N/A.
- Precio Actual cotizando a 49,67 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Portland General (POR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Portland General (por) habría crecido a aproximadamente 10 239,00 $ al June 5, 2026, representando un rendimiento total de 2,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Portland General con el sector Utilities?
Portland General (por) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Portland General habría crecido a 11 882,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Portland General?
Portland General (por) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Portland General ha logrado históricamente?
Portland General (por) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,2%), 3 years (+0,9%), 5 years (+2,4%), 10 years (+18,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.