Permian Resources (PR) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Permian Resources
Datos de Precios Históricos de Permian Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,61 | +0,16% | $12,63 | $12,76 | $12,47 | 9,8M |
| 3 oct. 2025 | $12,59 | +1,70% | $12,50 | $12,60 | $12,37 | 9,5M |
| 2 oct. 2025 | $12,38 | -3,36% | $12,70 | $12,79 | $12,36 | 10,1M |
| 1 oct. 2025 | $12,81 | +0,08% | $12,63 | $12,85 | $12,56 | 10,0M |
| 30 sept. 2025 | $12,80 | -1,77% | $12,80 | $12,95 | $12,60 | 14,5M |
| 29 sept. 2025 | $13,03 | -4,75% | $13,57 | $13,60 | $12,98 | 13,7M |
| 26 sept. 2025 | $13,68 | -0,07% | $13,71 | $14,07 | $13,63 | 23,7M |
| 25 sept. 2025 | $13,69 | +0,15% | $13,60 | $13,88 | $13,55 | 12,0M |
| 24 sept. 2025 | $13,67 | +0,51% | $13,78 | $14,00 | $13,65 | 20,3M |
| 23 sept. 2025 | $13,60 | +1,64% | $13,46 | $14,00 | $13,40 | 14,1M |
| 22 sept. 2025 | $13,38 | +0,98% | $13,17 | $13,45 | $13,07 | 11,9M |
| 19 sept. 2025 | $13,25 | -2,43% | $13,63 | $13,63 | $13,18 | 19,2M |
| 18 sept. 2025 | $13,58 | +0,15% | $13,70 | $13,70 | $13,42 | 17,3M |
| 17 sept. 2025 | $13,56 | +1,27% | $13,32 | $13,75 | $13,24 | 25,0M |
| 16 sept. 2025 | $13,39 | +1,13% | $13,24 | $13,45 | $13,18 | 21,4M |
| 15 sept. 2025 | $13,24 | -3,36% | $13,21 | $13,97 | $12,74 | 41,2M |
| 12 sept. 2025 | $13,70 | -1,79% | $13,95 | $14,10 | $13,68 | 6,7M |
| 11 sept. 2025 | $13,95 | -1,90% | $13,96 | $14,13 | $13,82 | 8,2M |
| 10 sept. 2025 | $14,22 | +3,42% | $13,78 | $14,23 | $13,71 | 6,6M |
| 9 sept. 2025 | $13,75 | -0,29% | $13,86 | $14,12 | $13,73 | 5,7M |
| 8 sept. 2025 | $13,79 | -0,65% | $14,10 | $14,14 | $13,56 | 8,8M |
| 5 sept. 2025 | $13,88 | -3,14% | $14,08 | $14,19 | $13,69 | 7,3M |
| 4 sept. 2025 | $14,33 | +3,54% | $13,76 | $14,41 | $13,64 | 10,8M |
| 3 sept. 2025 | $13,84 | -4,62% | $14,31 | $14,46 | $13,77 | 11,7M |
| 2 sept. 2025 | $14,51 | +1,54% | $14,19 | $14,52 | $14,09 | 13,6M |
| 29 ago. 2025 | $14,29 | -1,11% | $14,38 | $14,48 | $14,23 | 8,9M |
| 28 ago. 2025 | $14,45 | +2,12% | $14,19 | $14,47 | $14,07 | 6,9M |
| 27 ago. 2025 | $14,15 | +2,02% | $13,77 | $14,28 | $13,77 | 8,7M |
| 26 ago. 2025 | $13,87 | -1,98% | $14,07 | $14,12 | $13,81 | 7,7M |
| 25 ago. 2025 | $14,15 | +2,83% | $13,80 | $14,20 | $13,72 | 10,9M |
| 22 ago. 2025 | $13,76 | +4,72% | $13,18 | $13,79 | $13,15 | 7,5M |
| 21 ago. 2025 | $13,14 | -1,28% | $13,31 | $13,39 | $13,12 | 10,6M |
| 20 ago. 2025 | $13,31 | +1,91% | $13,13 | $13,32 | $13,02 | 8,9M |
| 19 ago. 2025 | $13,06 | -1,80% | $13,24 | $13,36 | $13,02 | 14,8M |
| 18 ago. 2025 | $13,30 | -1,04% | $13,42 | $13,42 | $13,19 | 6,9M |
| 15 ago. 2025 | $13,44 | -1,03% | $13,48 | $13,63 | $13,42 | 10,7M |
| 14 ago. 2025 | $13,58 | +0,89% | $13,28 | $13,58 | $13,15 | 9,2M |
| 13 ago. 2025 | $13,46 | +0,60% | $13,41 | $13,48 | $13,20 | 9,3M |
| 12 ago. 2025 | $13,38 | +3,00% | $13,09 | $13,40 | $12,98 | 14,3M |
| 11 ago. 2025 | $12,99 | -2,04% | $13,26 | $13,31 | $12,94 | 9,6M |
| 8 ago. 2025 | $13,26 | +0,15% | $13,38 | $13,50 | $13,10 | 10,1M |
| 7 ago. 2025 | $13,24 | -2,50% | $13,75 | $13,98 | $13,18 | 18,6M |
| 6 ago. 2025 | $13,58 | -0,95% | $13,75 | $13,93 | $13,53 | 14,0M |
| 5 ago. 2025 | $13,71 | +0,15% | $13,76 | $13,78 | $13,45 | 8,6M |
| 4 ago. 2025 | $13,69 | +0,29% | $13,61 | $13,76 | $13,54 | 8,4M |
| 1 ago. 2025 | $13,65 | -3,60% | $14,01 | $14,22 | $13,57 | 11,3M |
| 31 jul. 2025 | $14,16 | -0,77% | $14,04 | $14,40 | $14,01 | 7,3M |
| 30 jul. 2025 | $14,27 | -1,04% | $14,37 | $14,41 | $14,12 | 14,4M |
| 29 jul. 2025 | $14,42 | +0,63% | $14,33 | $14,48 | $14,16 | 10,8M |
| 28 jul. 2025 | $14,33 | +3,99% | $14,01 | $14,38 | $13,99 | 9,6M |
| 25 jul. 2025 | $13,78 | +1,17% | $13,61 | $13,90 | $13,58 | 8,0M |
| 24 jul. 2025 | $13,62 | +0,74% | $13,50 | $13,84 | $13,42 | 11,0M |
| 23 jul. 2025 | $13,52 | +0,22% | $13,56 | $13,62 | $13,41 | 8,2M |
| 22 jul. 2025 | $13,49 | +2,04% | $13,27 | $13,56 | $13,25 | 9,1M |
| 21 jul. 2025 | $13,22 | -1,71% | $13,51 | $13,55 | $13,17 | 8,2M |
| 18 jul. 2025 | $13,45 | -0,74% | $13,75 | $13,83 | $13,43 | 12,6M |
| 17 jul. 2025 | $13,55 | +3,44% | $13,12 | $13,58 | $13,10 | 11,6M |
| 16 jul. 2025 | $13,10 | -3,25% | $13,54 | $13,61 | $13,05 | 10,7M |
| 15 jul. 2025 | $13,54 | -2,66% | $14,00 | $14,02 | $13,53 | 10,9M |
| 14 jul. 2025 | $13,91 | -1,77% | $14,06 | $14,15 | $13,86 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,61 | +0,16% | $12,63 | $12,76 | $12,47 | 9,8M |
| 29 sept. 2025 | $12,59 | -7,97% | $13,57 | $13,60 | $12,36 | 57,8M |
| 22 sept. 2025 | $13,68 | +3,25% | $13,17 | $14,07 | $13,07 | 82,0M |
| 15 sept. 2025 | $13,25 | -3,28% | $13,21 | $13,97 | $12,74 | 124,1M |
| 8 sept. 2025 | $13,70 | -1,30% | $14,10 | $14,23 | $13,56 | 36,1M |
| 1 sept. 2025 | $13,88 | -2,87% | $14,19 | $14,52 | $13,64 | 43,4M |
| 25 ago. 2025 | $14,29 | +3,85% | $13,80 | $14,48 | $13,72 | 43,1M |
| 18 ago. 2025 | $13,76 | +2,38% | $13,42 | $13,79 | $13,02 | 48,8M |
| 11 ago. 2025 | $13,44 | +1,36% | $13,26 | $13,63 | $12,94 | 53,1M |
| 4 ago. 2025 | $13,26 | -2,86% | $13,61 | $13,98 | $13,10 | 59,8M |
| 28 jul. 2025 | $13,65 | -0,94% | $14,01 | $14,48 | $13,57 | 53,4M |
| 21 jul. 2025 | $13,78 | +2,45% | $13,51 | $13,90 | $13,17 | 44,4M |
| 14 jul. 2025 | $13,45 | -5,01% | $14,06 | $14,15 | $13,05 | 55,1M |
| 7 jul. 2025 | $14,16 | +0,71% | $13,97 | $14,64 | $13,60 | 44,1M |
| 30 jun. 2025 | $14,06 | +2,33% | $13,66 | $14,28 | $13,39 | 50,9M |
| 23 jun. 2025 | $13,74 | -6,72% | $14,93 | $14,96 | $13,65 | 86,7M |
| 16 jun. 2025 | $14,73 | -1,34% | $14,54 | $14,94 | $14,48 | 48,0M |
| 9 jun. 2025 | $14,93 | +9,86% | $13,71 | $15,05 | $13,58 | 65,9M |
| 2 jun. 2025 | $13,59 | +7,77% | $13,04 | $13,70 | $12,59 | 54,3M |
| 26 may. 2025 | $12,61 | -0,86% | $12,90 | $13,00 | $12,48 | 34,3M |
| 19 may. 2025 | $12,72 | -5,85% | $13,30 | $13,42 | $12,59 | 38,4M |
| 12 may. 2025 | $13,51 | +3,84% | $13,98 | $14,09 | $13,27 | 50,1M |
| 5 may. 2025 | $13,01 | +6,64% | $11,96 | $13,34 | $11,64 | 72,7M |
| 28 abr. 2025 | $12,20 | -0,49% | $12,26 | $12,45 | $11,58 | 44,1M |
| 21 abr. 2025 | $12,26 | +1,91% | $11,75 | $12,31 | $11,44 | 42,2M |
| 14 abr. 2025 | $12,03 | +8,97% | $11,41 | $12,21 | $10,86 | 45,5M |
| 7 abr. 2025 | $11,04 | +2,70% | $10,55 | $11,95 | $10,01 | 74,7M |
| 31 mar. 2025 | $10,75 | -21,82% | $13,58 | $14,22 | $10,61 | 53,7M |
| 24 mar. 2025 | $13,75 | -0,22% | $13,92 | $14,49 | $13,49 | 37,9M |
| 17 mar. 2025 | $13,78 | +1,10% | $13,53 | $14,17 | $13,44 | 39,2M |
| 10 mar. 2025 | $13,63 | +7,58% | $12,69 | $13,63 | $12,19 | 52,4M |
| 3 mar. 2025 | $12,67 | -10,08% | $14,20 | $14,25 | $11,84 | 70,0M |
| 24 feb. 2025 | $14,09 | +0,43% | $14,07 | $14,66 | $13,61 | 51,4M |
| 17 feb. 2025 | $14,03 | -0,99% | $14,28 | $14,81 | $13,93 | 37,2M |
| 10 feb. 2025 | $14,17 | -1,39% | $14,52 | $15,34 | $14,08 | 37,2M |
| 3 feb. 2025 | $14,37 | -1,91% | $14,58 | $14,87 | $13,98 | 30,5M |
| 27 ene. 2025 | $14,65 | -3,75% | $15,09 | $15,45 | $14,55 | 32,0M |
| 20 ene. 2025 | $15,22 | -4,88% | $15,95 | $16,01 | $15,16 | 26,1M |
| 13 ene. 2025 | $16,00 | +5,68% | $15,20 | $16,03 | $15,19 | 39,8M |
| 6 ene. 2025 | $15,14 | 0,00% | $15,35 | $15,67 | $14,69 | 34,4M |
| 30 dic. 2024 | $15,14 | +9,31% | $13,89 | $15,18 | $13,84 | 29,0M |
| 23 dic. 2024 | $13,85 | +1,84% | $13,61 | $13,98 | $13,42 | 17,2M |
| 16 dic. 2024 | $13,60 | -7,36% | $14,58 | $14,58 | $13,35 | 46,7M |
| 9 dic. 2024 | $14,68 | +0,07% | $14,90 | $15,10 | $14,62 | 34,4M |
| 2 dic. 2024 | $14,67 | -6,32% | $15,70 | $15,75 | $14,53 | 40,7M |
| 25 nov. 2024 | $15,66 | -3,39% | $16,33 | $16,33 | $15,51 | 27,7M |
| 18 nov. 2024 | $16,21 | +9,53% | $15,00 | $16,25 | $14,90 | 41,3M |
| 11 nov. 2024 | $14,80 | -0,80% | $14,99 | $15,41 | $14,74 | 36,8M |
| 4 nov. 2024 | $14,92 | +11,26% | $13,45 | $15,17 | $13,41 | 57,0M |
| 28 oct. 2024 | $13,41 | -3,59% | $13,44 | $13,92 | $13,35 | 43,1M |
| 21 oct. 2024 | $13,91 | -0,86% | $14,17 | $14,33 | $13,71 | 55,1M |
| 14 oct. 2024 | $14,03 | -3,37% | $14,36 | $14,39 | $13,58 | 53,9M |
| 7 oct. 2024 | $14,52 | -1,22% | $14,76 | $14,93 | $14,07 | 42,8M |
| 30 sept. 2024 | $14,70 | +8,81% | $13,46 | $14,78 | $13,40 | 63,1M |
| 23 sept. 2024 | $13,51 | -2,81% | $13,92 | $14,44 | $13,03 | 49,8M |
| 16 sept. 2024 | $13,90 | +3,04% | $13,66 | $14,28 | $13,52 | 76,3M |
| 9 sept. 2024 | $13,49 | +1,81% | $13,20 | $13,69 | $12,69 | 51,5M |
| 2 sept. 2024 | $13,25 | -6,95% | $14,01 | $14,10 | $13,10 | 29,2M |
| 26 ago. 2024 | $14,24 | -2,06% | $14,81 | $14,93 | $14,02 | 24,5M |
| 19 ago. 2024 | $14,54 | -2,22% | $14,75 | $14,82 | $14,10 | 39,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,61 | -1,48% | $12,63 | $12,85 | $12,36 | 39,3M |
| 1 sept. 2025 | $12,80 | -10,43% | $14,19 | $14,52 | $12,60 | 313,8M |
| 1 ago. 2025 | $14,29 | +0,92% | $14,01 | $14,48 | $12,94 | 216,0M |
| 1 jul. 2025 | $14,16 | +3,96% | $13,59 | $14,64 | $13,05 | 225,3M |
| 9 jun. 2025 | $13,78 | +1,40% | $13,71 | $13,96 | $13,58 | 10,6M |
| 6 jun. 2025 | $13,59 | +3,66% | $13,34 | $13,70 | $13,28 | 11,6M |
| 1 jun. 2025 | $13,62 | +8,01% | $13,04 | $15,05 | $12,59 | 266,2M |
| 1 may. 2025 | $12,61 | +6,86% | $11,73 | $14,09 | $11,64 | 213,7M |
| 1 abr. 2025 | $11,80 | -14,80% | $13,82 | $14,22 | $10,01 | 234,0M |
| 1 mar. 2025 | $13,85 | -1,70% | $14,20 | $14,49 | $11,84 | 207,7M |
| 1 feb. 2025 | $14,09 | -3,82% | $14,58 | $15,34 | $13,61 | 156,3M |
| 1 ene. 2025 | $14,65 | +1,88% | $14,60 | $16,03 | $14,52 | 148,0M |
| 1 dic. 2024 | $14,38 | -8,17% | $15,70 | $15,75 | $13,35 | 152,3M |
| 1 nov. 2024 | $15,66 | +14,89% | $13,78 | $16,33 | $13,38 | 170,2M |
| 1 oct. 2024 | $13,63 | +0,15% | $13,51 | $14,93 | $13,35 | 241,1M |
| 1 sept. 2024 | $13,61 | -4,42% | $14,01 | $14,44 | $12,69 | 216,3M |
| 1 ago. 2024 | $14,24 | -7,17% | $15,34 | $15,48 | $12,62 | 204,0M |
| 1 jul. 2024 | $15,34 | -5,02% | $16,00 | $16,95 | $15,03 | 220,7M |
| 1 jun. 2024 | $16,15 | -1,46% | $16,48 | $16,50 | $14,86 | 244,9M |
| 1 may. 2024 | $16,39 | -2,15% | $16,71 | $17,62 | $15,52 | 243,4M |
| 1 abr. 2024 | $16,75 | -5,15% | $17,75 | $18,28 | $16,73 | 164,4M |
| 1 mar. 2024 | $17,66 | +13,50% | $15,76 | $17,74 | $15,44 | 246,0M |
| 1 feb. 2024 | $15,56 | +15,43% | $13,61 | $15,92 | $12,59 | 188,5M |
| 1 ene. 2024 | $13,48 | -0,88% | $13,81 | $14,00 | $12,63 | 167,1M |
| 1 dic. 2023 | $13,60 | +3,50% | $13,07 | $14,01 | $12,34 | 217,9M |
| 1 nov. 2023 | $13,14 | -9,81% | $14,67 | $15,13 | $12,60 | 160,7M |
| 1 oct. 2023 | $14,57 | +4,37% | $14,02 | $15,49 | $12,34 | 210,9M |
| 1 sept. 2023 | $13,96 | -1,55% | $14,29 | $15,30 | $13,05 | 243,8M |
| 1 ago. 2023 | $14,18 | +21,30% | $11,54 | $14,21 | $11,17 | 188,5M |
| 1 jul. 2023 | $11,69 | +6,66% | $10,95 | $11,83 | $10,31 | 126,7M |
| 1 jun. 2023 | $10,96 | +17,47% | $9,29 | $11,08 | $9,29 | 151,1M |
| 1 may. 2023 | $9,33 | -10,72% | $10,32 | $10,55 | $8,94 | 147,7M |
| 1 abr. 2023 | $10,45 | -0,48% | $10,96 | $11,63 | $9,77 | 103,5M |
| 1 mar. 2023 | $10,50 | -2,87% | $10,99 | $12,05 | $9,02 | 212,0M |
| 1 feb. 2023 | $10,81 | -0,55% | $10,75 | $11,48 | $9,01 | 140,2M |
| 1 ene. 2023 | $10,87 | +15,64% | $9,25 | $11,16 | $8,43 | 136,1M |
| 1 dic. 2022 | $9,40 | -7,48% | $10,24 | $10,39 | $8,48 | 115,3M |
| 1 nov. 2022 | $10,16 | +3,99% | $10,00 | $11,43 | $9,67 | 129,9M |
| 1 oct. 2022 | $9,77 | +43,68% | $7,16 | $10,20 | $7,09 | 130,8M |
| 1 sept. 2022 | $6,80 | -17,38% | $8,08 | $8,68 | $6,12 | 152,1M |
| 1 ago. 2022 | $8,23 | +23,57% | $6,45 | $8,87 | $5,98 | 180,3M |
| 1 jul. 2022 | $6,66 | +11,37% | $6,03 | $6,85 | $5,08 | 169,9M |
| 1 jun. 2022 | $5,98 | -24,69% | $8,17 | $9,70 | $5,85 | 236,4M |
| 1 may. 2022 | $7,94 | +2,58% | $7,59 | $8,44 | $6,37 | 232,9M |
| 1 abr. 2022 | $7,74 | -4,09% | $8,30 | $9,58 | $7,53 | 203,6M |
| 1 mar. 2022 | $8,07 | -8,09% | $8,90 | $9,30 | $7,11 | 268,2M |
| 1 feb. 2022 | $8,78 | +12,42% | $7,75 | $8,82 | $7,30 | 165,8M |
| 1 ene. 2022 | $7,81 | +30,60% | $6,08 | $8,59 | $6,03 | 167,4M |
| 1 dic. 2021 | $5,98 | -4,01% | $6,45 | $6,99 | $5,40 | 165,6M |
| 1 nov. 2021 | $6,23 | -13,47% | $7,40 | $8,29 | $5,82 | 124,3M |
| 1 oct. 2021 | $7,20 | +7,46% | $6,78 | $7,84 | $6,59 | 130,7M |
| 1 sept. 2021 | $6,70 | +31,37% | $5,10 | $6,80 | $4,95 | 142,6M |
| 1 ago. 2021 | $5,10 | -2,11% | $5,17 | $5,46 | $3,90 | 148,0M |
| 1 jul. 2021 | $5,21 | -23,16% | $7,02 | $7,30 | $5,03 | 137,4M |
| 1 jun. 2021 | $6,78 | +28,17% | $5,51 | $7,51 | $5,47 | 211,3M |
| 1 may. 2021 | $5,29 | +24,76% | $4,29 | $5,40 | $3,96 | 162,5M |
| 1 abr. 2021 | $4,24 | +0,95% | $4,25 | $4,91 | $3,69 | 155,2M |
| 1 mar. 2021 | $4,20 | +6,06% | $4,09 | $6,25 | $3,76 | 289,7M |
| 1 feb. 2021 | $3,96 | +69,23% | $2,42 | $4,40 | $2,34 | 175,1M |
| 1 ene. 2021 | $2,34 | +56,00% | $1,50 | $2,87 | $1,44 | 157,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $12,61 | -12,31% | $14,60 | $16,03 | $10,01 | 2,0B |
| 2024 | $14,38 | +5,74% | $13,81 | $18,28 | $12,59 | 2,5B |
| 2023 | $13,60 | +44,68% | $9,25 | $15,49 | $8,43 | 2,0B |
| 2022 | $9,40 | +57,19% | $6,08 | $11,43 | $5,08 | 2,2B |
| 2021 | $5,98 | +298,67% | $1,50 | $8,29 | $1,44 | 2,0B |
| 2020 | $1,50 | -67,53% | $4,67 | $5,35 | $0,23 | 2,8B |
| 2019 | $4,62 | -58,08% | $10,67 | $14,21 | $2,92 | 1,2B |
| 2018 | $11,02 | -44,34% | $19,95 | $23,12 | $9,87 | 637,5M |
| 2017 | $19,80 | +0,41% | $19,95 | $22,11 | $14,10 | 360,6M |
| 2016 | $19,72 | 0,00% | $10,00 | $20,97 | $9,65 | 81,1M |
Cómo se Comportó Permian Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Permian Resources VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Permian Resources | -13,15 % | 43,30 % | 1.727,54 % | 26,10 % | 26,10 % | 26,10 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Comstock Resources | 77,84 % | 21,28 % | 279,29 % | 50,39 % | -82,14 % | -85,72 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Permian Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Permian Resources stock price in Apr 2016 was $10,00, A $1.000,00 lump sum investment in Permian Resources made 9 years ago would be worth approximately $1.358,00 today, representing a positive return of 35,80 %. This translates to an annualized return (CAGR) of 3,28 %. During this period, Permian Resources paid out $0,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Apr 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.358,00
Rendimiento Total
35,80 %
Rendimiento Anual (TCAC)
3,28 %
Dividendos Totales
$97,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Permian Resources (PR) durante los últimos 12 meses?
Durante los últimos 12 meses, Permian Resources ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 16,33 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 10,01 $ el April 9, 2025.
- Precio Actual cotizando a 12,61 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Permian Resources (PR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Permian Resources (pr) habría crecido a aproximadamente 182 754,00 $ al October 7, 2025, representando un rendimiento total de 1 727,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 78,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Permian Resources con el sector Energy?
Permian Resources (pr) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Permian Resources habría crecido a 12 610,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Permian Resources?
Permian Resources (pr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 727,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Permian Resources ha logrado históricamente?
Permian Resources (pr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,3%), 5 years (+1 727,5%), 10 years (+26,1%)
Rendimientos negativos: 12 months (-13,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.