Permian Resources (PR) | Historial de Precios y Rendimientos | 2016 - 2026
Permian Resources Corporation Large-cap Energy
Gráfico de Precios Históricos de Permian Resources
Datos de Precios Históricos de Permian Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $18,90 | -3,13% | $18,65 | $19,14 | $18,52 | 16,6M |
| 12 jun. 2026 | $19,51 | +1,30% | $19,12 | $19,68 | $19,09 | 11,2M |
| 11 jun. 2026 | $19,26 | -2,38% | $20,00 | $20,15 | $19,16 | 8,6M |
| 10 jun. 2026 | $19,73 | +2,76% | $19,39 | $19,97 | $19,39 | 8,8M |
| 9 jun. 2026 | $19,20 | -1,99% | $19,50 | $19,53 | $18,89 | 7,7M |
| 8 jun. 2026 | $19,59 | +2,19% | $19,46 | $19,73 | $19,42 | 6,5M |
| 5 jun. 2026 | $19,17 | -4,91% | $20,01 | $20,12 | $19,15 | 8,9M |
| 4 jun. 2026 | $20,16 | -0,10% | $19,88 | $20,25 | $19,83 | 5,9M |
| 3 jun. 2026 | $20,18 | +2,33% | $19,87 | $20,54 | $19,82 | 10,1M |
| 2 jun. 2026 | $19,72 | +0,25% | $19,64 | $19,85 | $19,60 | 7,3M |
| 1 jun. 2026 | $19,67 | +2,29% | $19,70 | $19,99 | $19,58 | 8,2M |
| 29 may. 2026 | $19,23 | -0,47% | $19,46 | $19,46 | $18,86 | 9,4M |
| 28 may. 2026 | $19,32 | -0,05% | $19,59 | $19,65 | $19,22 | 7,8M |
| 27 may. 2026 | $19,33 | -1,53% | $19,39 | $19,67 | $19,13 | 13,9M |
| 26 may. 2026 | $19,63 | -3,96% | $20,13 | $20,39 | $19,58 | 8,2M |
| 22 may. 2026 | $20,44 | +0,05% | $20,35 | $20,50 | $20,18 | 7,4M |
| 21 may. 2026 | $20,43 | -2,20% | $21,18 | $21,37 | $20,32 | 8,7M |
| 20 may. 2026 | $20,89 | -1,56% | $21,22 | $21,55 | $20,75 | 10,4M |
| 19 may. 2026 | $21,22 | +1,43% | $21,14 | $21,26 | $20,82 | 9,2M |
| 18 may. 2026 | $20,92 | +0,38% | $20,80 | $21,16 | $20,54 | 7,5M |
| 15 may. 2026 | $20,84 | +3,17% | $20,43 | $20,86 | $20,28 | 15,8M |
| 14 may. 2026 | $20,20 | -0,20% | $20,21 | $20,38 | $20,03 | 12,3M |
| 13 may. 2026 | $20,24 | +0,35% | $20,15 | $20,32 | $19,96 | 11,6M |
| 12 may. 2026 | $20,17 | +0,10% | $20,21 | $20,33 | $20,02 | 10,2M |
| 11 may. 2026 | $20,15 | +2,18% | $20,09 | $20,37 | $19,91 | 10,0M |
| 8 may. 2026 | $19,72 | -1,79% | $20,09 | $20,16 | $19,66 | 14,5M |
| 7 may. 2026 | $20,08 | -5,33% | $20,40 | $20,57 | $19,60 | 26,6M |
| 6 may. 2026 | $21,21 | -5,35% | $21,30 | $21,83 | $21,06 | 17,3M |
| 5 may. 2026 | $22,41 | -0,49% | $22,37 | $22,67 | $22,18 | 11,4M |
| 4 may. 2026 | $22,52 | +1,90% | $22,12 | $22,57 | $21,96 | 15,6M |
| 1 may. 2026 | $22,10 | +2,22% | $21,42 | $22,11 | $21,23 | 23,3M |
| 30 abr. 2026 | $21,62 | -0,14% | $21,27 | $21,77 | $21,17 | 10,9M |
| 29 abr. 2026 | $21,65 | +3,54% | $21,10 | $21,66 | $21,08 | 12,6M |
| 28 abr. 2026 | $20,91 | +1,36% | $20,95 | $21,00 | $20,57 | 17,5M |
| 24 abr. 2026 | $20,50 | -1,73% | $20,77 | $20,86 | $20,40 | 9,6M |
| 23 abr. 2026 | $20,86 | +2,66% | $20,46 | $20,93 | $20,41 | 10,7M |
| 22 abr. 2026 | $20,32 | +2,06% | $20,16 | $20,32 | $20,07 | 13,7M |
| 21 abr. 2026 | $19,91 | +1,58% | $19,75 | $19,97 | $19,56 | 12,6M |
| 20 abr. 2026 | $19,60 | +0,93% | $19,62 | $19,75 | $19,44 | 6,8M |
| 17 abr. 2026 | $19,42 | -4,90% | $19,30 | $19,50 | $18,89 | 16,0M |
| 16 abr. 2026 | $20,42 | +1,64% | $20,15 | $20,51 | $20,06 | 8,3M |
| 15 abr. 2026 | $20,09 | +0,40% | $19,96 | $20,31 | $19,76 | 7,8M |
| 14 abr. 2026 | $20,01 | -2,68% | $20,36 | $20,42 | $19,86 | 8,6M |
| 13 abr. 2026 | $20,56 | -0,48% | $20,80 | $21,02 | $20,40 | 9,4M |
| 10 abr. 2026 | $20,66 | +1,37% | $20,50 | $20,82 | $20,44 | 10,2M |
| 9 abr. 2026 | $20,38 | -0,88% | $20,75 | $20,88 | $20,13 | 13,0M |
| 8 abr. 2026 | $20,56 | -3,88% | $19,80 | $20,70 | $19,26 | 21,2M |
| 7 abr. 2026 | $21,39 | +1,23% | $21,35 | $21,66 | $21,24 | 10,7M |
| 6 abr. 2026 | $21,13 | -0,24% | $21,15 | $21,27 | $21,00 | 10,5M |
| 2 abr. 2026 | $21,18 | +2,82% | $21,32 | $21,51 | $20,83 | 12,3M |
| 1 abr. 2026 | $20,60 | -3,38% | $20,92 | $21,37 | $20,33 | 17,3M |
| 31 mar. 2026 | $21,32 | -0,79% | $21,49 | $21,85 | $20,80 | 20,6M |
| 30 mar. 2026 | $21,49 | -0,74% | $21,86 | $21,99 | $21,35 | 12,0M |
| 27 mar. 2026 | $21,65 | +0,89% | $21,55 | $21,80 | $21,42 | 12,5M |
| 26 mar. 2026 | $21,46 | +2,58% | $21,08 | $21,69 | $21,00 | 12,4M |
| 25 mar. 2026 | $20,92 | +1,16% | $20,40 | $20,92 | $20,40 | 9,7M |
| 24 mar. 2026 | $20,68 | +3,82% | $20,16 | $20,76 | $20,12 | 17,0M |
| 23 mar. 2026 | $19,92 | -0,75% | $19,58 | $20,24 | $19,50 | 16,4M |
| 20 mar. 2026 | $20,07 | +0,50% | $20,06 | $20,41 | $19,92 | 30,5M |
| 19 mar. 2026 | $19,97 | +1,84% | $19,78 | $20,17 | $19,78 | 15,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $19,51 | +1,77% | $19,46 | $20,15 | $18,89 | 42,7M |
| 1 jun. 2026 | $19,17 | -0,31% | $19,70 | $20,54 | $19,15 | 40,4M |
| 25 may. 2026 | $19,23 | -5,92% | $20,13 | $20,39 | $18,86 | 39,3M |
| 18 may. 2026 | $20,44 | -1,92% | $20,80 | $21,55 | $20,18 | 44,6M |
| 11 may. 2026 | $20,84 | +5,68% | $20,09 | $20,86 | $19,91 | 59,8M |
| 4 may. 2026 | $19,72 | -10,77% | $22,12 | $22,67 | $19,60 | 85,3M |
| 27 abr. 2026 | $22,10 | +7,80% | $20,71 | $22,11 | $20,53 | 78,8M |
| 20 abr. 2026 | $20,50 | +5,56% | $19,62 | $20,93 | $19,44 | 54,7M |
| 13 abr. 2026 | $19,42 | -6,00% | $20,80 | $21,02 | $18,89 | 50,0M |
| 6 abr. 2026 | $20,66 | -2,46% | $21,15 | $21,66 | $19,26 | 65,6M |
| 30 mar. 2026 | $21,18 | -2,17% | $21,86 | $21,99 | $20,33 | 62,2M |
| 23 mar. 2026 | $21,65 | +7,87% | $19,58 | $21,80 | $19,50 | 68,0M |
| 16 mar. 2026 | $20,07 | +3,72% | $19,31 | $20,41 | $19,05 | 77,4M |
| 9 mar. 2026 | $19,35 | +2,65% | $19,12 | $19,64 | $18,53 | 76,3M |
| 2 mar. 2026 | $18,85 | +3,06% | $19,02 | $19,38 | $18,10 | 87,1M |
| 23 feb. 2026 | $18,29 | +1,84% | $18,00 | $18,58 | $17,09 | 54,9M |
| 16 feb. 2026 | $17,96 | +3,88% | $17,37 | $18,14 | $16,60 | 43,4M |
| 9 feb. 2026 | $17,29 | +2,13% | $16,90 | $17,38 | $16,45 | 72,2M |
| 2 feb. 2026 | $16,93 | +4,96% | $15,59 | $17,04 | $15,36 | 59,4M |
| 26 ene. 2026 | $16,13 | +9,13% | $14,94 | $16,25 | $14,56 | 73,6M |
| 19 ene. 2026 | $14,78 | +2,64% | $14,50 | $15,05 | $14,19 | 32,8M |
| 12 ene. 2026 | $14,40 | +2,64% | $14,03 | $14,94 | $13,85 | 49,3M |
| 5 ene. 2026 | $14,03 | -2,57% | $14,41 | $14,51 | $13,40 | 63,9M |
| 29 dic. 2025 | $14,40 | +4,73% | $13,91 | $14,46 | $13,84 | 26,6M |
| 22 dic. 2025 | $13,75 | -0,51% | $14,02 | $14,28 | $13,66 | 24,3M |
| 15 dic. 2025 | $13,82 | -5,34% | $14,61 | $14,64 | $13,68 | 57,5M |
| 8 dic. 2025 | $14,60 | -2,14% | $14,82 | $15,15 | $14,59 | 37,2M |
| 1 dic. 2025 | $14,92 | +2,97% | $14,48 | $15,20 | $14,21 | 46,6M |
| 24 nov. 2025 | $14,49 | +4,02% | $13,84 | $14,54 | $13,62 | 36,9M |
| 17 nov. 2025 | $13,93 | +2,20% | $13,64 | $14,46 | $13,36 | 70,5M |
| 10 nov. 2025 | $13,63 | +2,79% | $13,40 | $13,77 | $13,03 | 53,5M |
| 3 nov. 2025 | $13,26 | +5,57% | $12,51 | $13,26 | $12,06 | 67,5M |
| 27 oct. 2025 | $12,56 | +0,64% | $12,67 | $12,73 | $12,28 | 45,1M |
| 20 oct. 2025 | $12,48 | +1,55% | $12,31 | $12,95 | $12,18 | 50,4M |
| 13 oct. 2025 | $12,29 | +0,74% | $12,44 | $12,62 | $11,92 | 58,4M |
| 6 oct. 2025 | $12,20 | -3,10% | $12,63 | $13,23 | $12,19 | 57,7M |
| 29 sept. 2025 | $12,59 | -7,97% | $13,57 | $13,60 | $12,36 | 57,8M |
| 22 sept. 2025 | $13,68 | +3,25% | $13,17 | $14,07 | $13,07 | 82,0M |
| 15 sept. 2025 | $13,25 | -3,28% | $13,21 | $13,97 | $12,74 | 124,1M |
| 8 sept. 2025 | $13,70 | -1,30% | $14,10 | $14,23 | $13,56 | 36,1M |
| 1 sept. 2025 | $13,88 | -2,87% | $14,19 | $14,52 | $13,64 | 43,4M |
| 25 ago. 2025 | $14,29 | +3,85% | $13,80 | $14,48 | $13,72 | 43,1M |
| 18 ago. 2025 | $13,76 | +2,38% | $13,42 | $13,79 | $13,02 | 48,8M |
| 11 ago. 2025 | $13,44 | +1,36% | $13,26 | $13,63 | $12,94 | 53,1M |
| 4 ago. 2025 | $13,26 | -2,86% | $13,61 | $13,98 | $13,10 | 59,8M |
| 28 jul. 2025 | $13,65 | -0,94% | $14,01 | $14,48 | $13,57 | 53,4M |
| 21 jul. 2025 | $13,78 | +2,45% | $13,51 | $13,90 | $13,17 | 44,4M |
| 14 jul. 2025 | $13,45 | -5,01% | $14,06 | $14,15 | $13,05 | 55,1M |
| 7 jul. 2025 | $14,16 | +0,71% | $13,97 | $14,64 | $13,60 | 44,1M |
| 30 jun. 2025 | $14,06 | +2,33% | $13,66 | $14,28 | $13,39 | 50,9M |
| 23 jun. 2025 | $13,74 | -6,72% | $14,93 | $14,96 | $13,65 | 86,7M |
| 16 jun. 2025 | $14,73 | -1,34% | $14,54 | $14,94 | $14,48 | 48,0M |
| 9 jun. 2025 | $14,93 | +9,86% | $13,71 | $15,05 | $13,58 | 65,9M |
| 2 jun. 2025 | $13,59 | +7,77% | $13,04 | $13,70 | $12,59 | 54,3M |
| 26 may. 2025 | $12,61 | -0,86% | $12,90 | $13,00 | $12,48 | 34,3M |
| 19 may. 2025 | $12,72 | -5,85% | $13,30 | $13,42 | $12,59 | 38,4M |
| 12 may. 2025 | $13,51 | +3,84% | $13,98 | $14,09 | $13,27 | 50,1M |
| 5 may. 2025 | $13,01 | +6,64% | $11,96 | $13,34 | $11,64 | 72,7M |
| 28 abr. 2025 | $12,20 | -0,49% | $12,26 | $12,45 | $11,58 | 44,1M |
| 21 abr. 2025 | $12,26 | +1,91% | $11,75 | $12,31 | $11,44 | 42,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $19,51 | +1,46% | $19,70 | $20,54 | $18,89 | 83,1M |
| 1 may. 2026 | $19,23 | -11,05% | $21,42 | $22,67 | $18,86 | 252,3M |
| 1 abr. 2026 | $21,62 | +1,41% | $20,92 | $21,77 | $18,89 | 255,4M |
| 1 mar. 2026 | $21,32 | +16,57% | $19,02 | $21,99 | $18,10 | 341,4M |
| 1 feb. 2026 | $18,29 | +13,39% | $15,59 | $18,58 | $15,36 | 229,9M |
| 1 ene. 2026 | $16,13 | +14,97% | $14,02 | $16,25 | $13,40 | 226,6M |
| 1 dic. 2025 | $14,03 | -3,17% | $14,48 | $15,20 | $13,66 | 185,2M |
| 1 nov. 2025 | $14,49 | +15,37% | $12,51 | $14,54 | $12,06 | 228,4M |
| 1 oct. 2025 | $12,56 | -1,88% | $12,63 | $13,23 | $11,92 | 241,3M |
| 1 sept. 2025 | $12,80 | -10,43% | $14,19 | $14,52 | $12,60 | 313,8M |
| 1 ago. 2025 | $14,29 | +0,92% | $14,01 | $14,48 | $12,94 | 216,0M |
| 1 jul. 2025 | $14,16 | +3,96% | $13,59 | $14,64 | $13,05 | 225,3M |
| 9 jun. 2025 | $13,78 | +1,40% | $13,71 | $13,96 | $13,58 | 10,6M |
| 6 jun. 2025 | $13,59 | +3,66% | $13,34 | $13,70 | $13,28 | 11,6M |
| 1 jun. 2025 | $13,62 | +8,01% | $13,04 | $15,05 | $12,59 | 266,2M |
| 1 may. 2025 | $12,61 | +6,86% | $11,73 | $14,09 | $11,64 | 213,7M |
| 1 abr. 2025 | $11,80 | -14,80% | $13,82 | $14,22 | $10,01 | 234,0M |
| 1 mar. 2025 | $13,85 | -1,70% | $14,20 | $14,49 | $11,84 | 207,7M |
| 1 feb. 2025 | $14,09 | -3,82% | $14,58 | $15,34 | $13,61 | 156,3M |
| 1 ene. 2025 | $14,65 | +1,88% | $14,60 | $16,03 | $14,52 | 148,0M |
| 1 dic. 2024 | $14,38 | -8,17% | $15,70 | $15,75 | $13,35 | 152,3M |
| 1 nov. 2024 | $15,66 | +14,89% | $13,78 | $16,33 | $13,38 | 170,2M |
| 1 oct. 2024 | $13,63 | +0,15% | $13,51 | $14,93 | $13,35 | 241,1M |
| 1 sept. 2024 | $13,61 | -4,42% | $14,01 | $14,44 | $12,69 | 216,3M |
| 1 ago. 2024 | $14,24 | -7,17% | $15,34 | $15,48 | $12,62 | 204,0M |
| 1 jul. 2024 | $15,34 | -5,02% | $16,00 | $16,95 | $15,03 | 220,7M |
| 1 jun. 2024 | $16,15 | -1,46% | $16,48 | $16,50 | $14,86 | 244,9M |
| 1 may. 2024 | $16,39 | -2,15% | $16,71 | $17,62 | $15,52 | 243,4M |
| 1 abr. 2024 | $16,75 | -5,15% | $17,75 | $18,28 | $16,73 | 164,4M |
| 1 mar. 2024 | $17,66 | +13,50% | $15,76 | $17,74 | $15,44 | 246,0M |
| 1 feb. 2024 | $15,56 | +15,43% | $13,61 | $15,92 | $12,59 | 188,5M |
| 1 ene. 2024 | $13,48 | -0,88% | $13,81 | $14,00 | $12,63 | 167,1M |
| 1 dic. 2023 | $13,60 | +3,50% | $13,07 | $14,01 | $12,34 | 217,9M |
| 1 nov. 2023 | $13,14 | -9,81% | $14,67 | $15,13 | $12,60 | 160,7M |
| 1 oct. 2023 | $14,57 | +4,37% | $14,02 | $15,49 | $12,34 | 210,9M |
| 1 sept. 2023 | $13,96 | -1,55% | $14,29 | $15,30 | $13,05 | 243,8M |
| 1 ago. 2023 | $14,18 | +21,30% | $11,54 | $14,21 | $11,17 | 188,5M |
| 1 jul. 2023 | $11,69 | +6,66% | $10,95 | $11,83 | $10,31 | 126,7M |
| 1 jun. 2023 | $10,96 | +17,47% | $9,29 | $11,08 | $9,29 | 151,1M |
| 1 may. 2023 | $9,33 | -10,72% | $10,32 | $10,55 | $8,94 | 147,7M |
| 1 abr. 2023 | $10,45 | -0,48% | $10,96 | $11,63 | $9,77 | 103,5M |
| 1 mar. 2023 | $10,50 | -2,87% | $10,99 | $12,05 | $9,02 | 212,0M |
| 1 feb. 2023 | $10,81 | -0,55% | $10,75 | $11,48 | $9,01 | 140,2M |
| 1 ene. 2023 | $10,87 | +15,64% | $9,25 | $11,16 | $8,43 | 136,1M |
| 1 dic. 2022 | $9,40 | -7,48% | $10,24 | $10,39 | $8,48 | 115,3M |
| 1 nov. 2022 | $10,16 | +3,99% | $10,00 | $11,43 | $9,67 | 129,9M |
| 1 oct. 2022 | $9,77 | +43,68% | $7,16 | $10,20 | $7,09 | 130,8M |
| 1 sept. 2022 | $6,80 | -17,38% | $8,08 | $8,68 | $6,12 | 152,1M |
| 1 ago. 2022 | $8,23 | +23,57% | $6,45 | $8,87 | $5,98 | 180,3M |
| 1 jul. 2022 | $6,66 | +11,37% | $6,03 | $6,85 | $5,08 | 169,9M |
| 1 jun. 2022 | $5,98 | -24,69% | $8,17 | $9,70 | $5,85 | 236,4M |
| 1 may. 2022 | $7,94 | +2,58% | $7,59 | $8,44 | $6,37 | 232,9M |
| 1 abr. 2022 | $7,74 | -4,09% | $8,30 | $9,58 | $7,53 | 203,6M |
| 1 mar. 2022 | $8,07 | -8,09% | $8,90 | $9,30 | $7,11 | 268,2M |
| 1 feb. 2022 | $8,78 | +12,42% | $7,75 | $8,82 | $7,30 | 165,8M |
| 1 ene. 2022 | $7,81 | +30,60% | $6,08 | $8,59 | $6,03 | 167,4M |
| 1 dic. 2021 | $5,98 | -4,01% | $6,45 | $6,99 | $5,40 | 165,6M |
| 1 nov. 2021 | $6,23 | -13,47% | $7,40 | $8,29 | $5,82 | 124,3M |
| 1 oct. 2021 | $7,20 | +7,46% | $6,78 | $7,84 | $6,59 | 130,7M |
| 1 sept. 2021 | $6,70 | +31,37% | $5,10 | $6,80 | $4,95 | 142,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,51 | +39,06% | $0,16 | +40,20% | $14,02 | $22,67 | $13,40 | 1,4B |
| 2025 | $14,03 | -2,43% | $0,60 | +1,68% | $14,60 | $16,03 | $10,01 | 2,7B |
| 2024 | $14,38 | +5,74% | $0,60 | +10,08% | $13,81 | $18,28 | $12,59 | 2,5B |
| 2023 | $13,60 | +44,68% | $0,27 | +47,60% | $9,25 | $15,49 | $8,43 | 2,0B |
| 2022 | $9,40 | +57,19% | $0,05 | +58,01% | $6,08 | $11,43 | $5,08 | 2,2B |
| 2021 | $5,98 | +298,67% | - | +298,67% | $1,50 | $8,29 | $1,44 | 2,0B |
| 2020 | $1,50 | -67,53% | - | -67,53% | $4,67 | $5,35 | $0,23 | 2,8B |
| 2019 | $4,62 | -58,08% | - | -58,08% | $10,67 | $14,21 | $2,92 | 1,2B |
| 2018 | $11,02 | -44,34% | - | -44,34% | $19,95 | $23,12 | $9,87 | 637,5M |
| 2017 | $19,80 | +0,41% | - | +0,41% | $19,95 | $22,11 | $14,10 | 360,6M |
| 2016 | $19,72 | 0,00% | - | 0,00% | $10,00 | $20,97 | $9,65 | 81,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Permian Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Permian Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,31B Large-cap | -3,52 % | -9,31 % | -1,72 % | 31,16 % | 31,25 % | 30,68 % | 85,81 % | 196,96 % | 84,23 % | 95,10 % | 95,10 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calcule sus Rendimientos de Inversión en Permian Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Permian Resources stock price in Jul 2016 was $10,58, A $1.000,00 lump sum investment in Permian Resources made 9 years ago would be worth approximately $1.945,18 today, representing a solid return of 94,52 %. This translates to an annualized return (CAGR) of 6,95 %. During this period, Permian Resources paid out $1,68 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.945,18
Rendimiento Anual (TCAC)
6,95 %
Dividendos Totales
$158,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Permian Resources (PR) durante los últimos 12 meses?
Durante los últimos 12 meses, Permian Resources ha entregado un rendimiento total de 30,7%.
- Máximo de 52 semanas alcanzó 22,67 $ el N/A.
- Mínimo de 52 semanas tocó 11,92 $ el N/A.
- Precio Actual cotizando a 18,90 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Permian Resources (PR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Permian Resources (pr) habría crecido a aproximadamente 29 696,00 $ al July 19, 2026, representando un rendimiento total de 197,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Permian Resources con el sector Energy?
Permian Resources (pr) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Permian Resources habría crecido a 18 423,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Permian Resources?
Permian Resources (pr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 197,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Permian Resources ha logrado históricamente?
Permian Resources (pr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,7%), 3 years (+85,8%), 5 years (+197,0%), 10 years (+84,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.