Pursuit Attractions (PRSU) | Historial de Precios y Rendimientos | 2004 - 2026
Pursuit Attractions and Hospitality Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Pursuit Attractions
Datos de Precios Históricos de Pursuit Attractions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $48,59 | +1,31% | $48,31 | $48,65 | $47,95 | 146,6K |
| 12 jun. 2026 | $47,96 | +0,44% | $48,16 | $48,56 | $47,56 | 193,3K |
| 11 jun. 2026 | $47,75 | +3,00% | $46,65 | $47,83 | $46,54 | 256,8K |
| 10 jun. 2026 | $46,36 | +1,67% | $45,63 | $46,94 | $45,63 | 289,8K |
| 9 jun. 2026 | $45,60 | +2,24% | $44,77 | $45,75 | $44,52 | 167,5K |
| 8 jun. 2026 | $44,60 | +1,55% | $44,02 | $45,07 | $44,02 | 179,1K |
| 5 jun. 2026 | $43,92 | -0,72% | $44,21 | $44,77 | $43,48 | 169,4K |
| 4 jun. 2026 | $44,24 | +1,56% | $44,13 | $44,35 | $43,09 | 306,7K |
| 3 jun. 2026 | $43,56 | -1,80% | $43,86 | $44,16 | $43,23 | 199,7K |
| 2 jun. 2026 | $44,36 | -1,33% | $44,78 | $44,87 | $43,79 | 358,3K |
| 1 jun. 2026 | $44,96 | +0,42% | $44,69 | $45,20 | $44,16 | 246,8K |
| 29 may. 2026 | $44,77 | -1,56% | $45,21 | $45,65 | $44,38 | 269,4K |
| 28 may. 2026 | $45,48 | +0,86% | $45,12 | $45,71 | $44,65 | 240,5K |
| 27 may. 2026 | $45,09 | +1,60% | $44,71 | $45,75 | $44,47 | 193,0K |
| 26 may. 2026 | $44,38 | +0,14% | $44,42 | $45,13 | $44,31 | 161,2K |
| 22 may. 2026 | $44,32 | -0,52% | $44,60 | $45,27 | $44,25 | 231,3K |
| 21 may. 2026 | $44,55 | +1,43% | $43,61 | $44,73 | $43,01 | 250,3K |
| 20 may. 2026 | $43,92 | +2,26% | $43,55 | $44,22 | $42,78 | 199,2K |
| 19 may. 2026 | $42,95 | +0,23% | $42,47 | $43,42 | $42,02 | 175,9K |
| 18 may. 2026 | $42,85 | +2,51% | $41,90 | $42,99 | $41,90 | 195,8K |
| 15 may. 2026 | $41,80 | -1,32% | $42,12 | $42,62 | $41,50 | 260,7K |
| 14 may. 2026 | $42,36 | +0,38% | $42,51 | $43,45 | $42,07 | 234,4K |
| 13 may. 2026 | $42,20 | +1,27% | $41,51 | $42,68 | $40,94 | 181,4K |
| 12 may. 2026 | $41,67 | +0,19% | $42,21 | $42,21 | $40,97 | 258,5K |
| 11 may. 2026 | $41,59 | -1,72% | $42,57 | $42,65 | $41,40 | 243,0K |
| 8 may. 2026 | $42,32 | +2,40% | $41,21 | $42,87 | $40,66 | 287,4K |
| 7 may. 2026 | $41,33 | -1,36% | $44,00 | $45,47 | $41,33 | 406,6K |
| 6 may. 2026 | $41,90 | +0,60% | $42,28 | $42,74 | $41,61 | 179,4K |
| 5 may. 2026 | $41,65 | +3,94% | $40,33 | $41,83 | $40,20 | 174,6K |
| 4 may. 2026 | $40,07 | -5,09% | $41,80 | $42,41 | $39,84 | 170,1K |
| 1 may. 2026 | $42,22 | +0,33% | $42,15 | $42,41 | $41,69 | 147,8K |
| 30 abr. 2026 | $42,08 | +3,54% | $40,67 | $42,08 | $40,56 | 243,0K |
| 29 abr. 2026 | $40,64 | -1,72% | $41,14 | $41,14 | $40,52 | 106,6K |
| 28 abr. 2026 | $41,35 | +0,27% | $41,24 | $41,48 | $40,88 | 141,2K |
| 24 abr. 2026 | $41,18 | +0,98% | $40,55 | $41,28 | $40,46 | 175,2K |
| 23 abr. 2026 | $40,78 | -0,73% | $41,16 | $41,71 | $40,47 | 142,9K |
| 22 abr. 2026 | $41,08 | -0,53% | $41,33 | $41,92 | $40,83 | 140,9K |
| 21 abr. 2026 | $41,30 | +0,56% | $41,06 | $41,94 | $40,66 | 208,4K |
| 20 abr. 2026 | $41,07 | -0,63% | $41,18 | $42,00 | $40,31 | 257,2K |
| 17 abr. 2026 | $41,33 | +0,71% | $41,73 | $42,63 | $41,33 | 372,2K |
| 16 abr. 2026 | $41,04 | -0,48% | $41,17 | $41,45 | $40,69 | 119,6K |
| 15 abr. 2026 | $41,24 | +0,44% | $40,93 | $41,34 | $40,61 | 135,9K |
| 14 abr. 2026 | $41,06 | +0,10% | $40,95 | $41,39 | $40,77 | 166,9K |
| 13 abr. 2026 | $41,02 | -0,46% | $40,96 | $41,13 | $40,27 | 210,7K |
| 10 abr. 2026 | $41,21 | -3,15% | $42,71 | $42,71 | $40,81 | 252,4K |
| 9 abr. 2026 | $42,55 | +3,50% | $41,05 | $42,80 | $40,89 | 316,6K |
| 8 abr. 2026 | $41,11 | +4,05% | $40,85 | $42,06 | $40,85 | 322,4K |
| 7 abr. 2026 | $39,51 | +1,75% | $38,67 | $39,66 | $38,21 | 272,0K |
| 6 abr. 2026 | $38,83 | +2,86% | $37,50 | $38,93 | $37,36 | 217,9K |
| 2 abr. 2026 | $37,75 | +1,26% | $36,72 | $37,97 | $36,60 | 201,7K |
| 1 abr. 2026 | $37,28 | +1,77% | $36,82 | $37,34 | $36,63 | 237,2K |
| 31 mar. 2026 | $36,63 | +2,84% | $35,94 | $36,91 | $35,76 | 205,7K |
| 30 mar. 2026 | $35,62 | +0,79% | $35,55 | $36,31 | $35,43 | 239,8K |
| 27 mar. 2026 | $35,34 | -2,75% | $35,92 | $36,26 | $35,17 | 230,4K |
| 26 mar. 2026 | $36,34 | -0,49% | $36,30 | $37,03 | $35,85 | 243,8K |
| 25 mar. 2026 | $36,52 | +3,49% | $35,94 | $36,57 | $35,06 | 186,2K |
| 24 mar. 2026 | $35,29 | +0,66% | $34,58 | $35,60 | $34,41 | 198,3K |
| 23 mar. 2026 | $35,06 | +3,06% | $35,35 | $35,77 | $34,81 | 259,5K |
| 20 mar. 2026 | $34,02 | -4,60% | $35,71 | $35,71 | $33,79 | 475,0K |
| 19 mar. 2026 | $35,66 | -2,11% | $36,08 | $36,80 | $35,33 | 220,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $47,96 | +9,20% | $44,02 | $48,56 | $44,02 | 1,1M |
| 1 jun. 2026 | $43,92 | -1,90% | $44,69 | $45,20 | $43,09 | 1,3M |
| 25 may. 2026 | $44,77 | +1,02% | $44,42 | $45,75 | $44,31 | 864,1K |
| 18 may. 2026 | $44,32 | +6,03% | $41,90 | $45,27 | $41,90 | 1,1M |
| 11 may. 2026 | $41,80 | -1,23% | $42,57 | $43,45 | $40,94 | 1,2M |
| 4 may. 2026 | $42,32 | +0,24% | $41,80 | $45,47 | $39,84 | 1,2M |
| 27 abr. 2026 | $42,22 | +2,53% | $41,54 | $42,41 | $40,21 | 791,2K |
| 20 abr. 2026 | $41,18 | -0,36% | $41,18 | $42,00 | $40,31 | 924,6K |
| 13 abr. 2026 | $41,33 | +0,29% | $40,96 | $42,63 | $40,27 | 1,0M |
| 6 abr. 2026 | $41,21 | +9,17% | $37,50 | $42,80 | $37,36 | 1,4M |
| 30 mar. 2026 | $37,75 | +6,82% | $35,55 | $37,97 | $35,43 | 884,4K |
| 23 mar. 2026 | $35,34 | +3,88% | $35,35 | $37,03 | $34,41 | 1,1M |
| 16 mar. 2026 | $34,02 | -6,23% | $36,62 | $37,42 | $33,79 | 1,4M |
| 9 mar. 2026 | $36,28 | -2,08% | $36,53 | $37,73 | $35,54 | 1,2M |
| 2 mar. 2026 | $37,05 | +6,59% | $34,07 | $37,79 | $33,78 | 1,1M |
| 23 feb. 2026 | $34,76 | -6,53% | $37,02 | $37,18 | $32,41 | 1,5M |
| 16 feb. 2026 | $37,19 | +1,56% | $36,65 | $37,81 | $36,34 | 738,8K |
| 9 feb. 2026 | $36,62 | -2,32% | $37,37 | $38,33 | $36,35 | 880,4K |
| 2 feb. 2026 | $37,49 | +7,95% | $35,07 | $37,59 | $34,05 | 1,0M |
| 26 ene. 2026 | $34,73 | -1,48% | $35,50 | $35,92 | $34,11 | 1,3M |
| 19 ene. 2026 | $35,25 | +5,32% | $32,96 | $36,45 | $32,45 | 1,7M |
| 12 ene. 2026 | $33,47 | -2,08% | $33,88 | $34,47 | $33,00 | 1,1M |
| 5 ene. 2026 | $34,18 | +2,30% | $33,35 | $34,59 | $32,64 | 1,1M |
| 29 dic. 2025 | $33,41 | -2,42% | $34,05 | $34,12 | $33,22 | 958,8K |
| 22 dic. 2025 | $34,24 | -2,28% | $35,18 | $35,58 | $33,65 | 1,3M |
| 15 dic. 2025 | $35,04 | -2,29% | $36,35 | $37,85 | $34,90 | 1,6M |
| 8 dic. 2025 | $35,86 | +4,46% | $34,55 | $36,50 | $34,04 | 1,1M |
| 1 dic. 2025 | $34,33 | 0,00% | $33,70 | $34,69 | $33,61 | 582,5K |
| 24 nov. 2025 | $34,33 | +2,20% | $33,69 | $34,55 | $33,16 | 688,9K |
| 17 nov. 2025 | $33,59 | -1,61% | $33,94 | $34,46 | $32,03 | 1,5M |
| 10 nov. 2025 | $34,14 | +3,67% | $33,91 | $34,85 | $33,11 | 1,1M |
| 3 nov. 2025 | $32,93 | -7,19% | $35,61 | $38,30 | $32,20 | 1,4M |
| 27 oct. 2025 | $35,48 | -4,16% | $37,27 | $37,54 | $34,63 | 711,4K |
| 20 oct. 2025 | $37,02 | +4,69% | $35,72 | $37,34 | $35,34 | 645,0K |
| 13 oct. 2025 | $35,36 | +1,26% | $34,99 | $37,70 | $34,99 | 981,5K |
| 6 oct. 2025 | $34,92 | -2,16% | $35,89 | $36,47 | $34,28 | 1,1M |
| 29 sept. 2025 | $35,69 | -2,49% | $36,80 | $36,80 | $34,96 | 949,4K |
| 22 sept. 2025 | $36,60 | -0,03% | $36,65 | $37,37 | $36,02 | 569,5K |
| 15 sept. 2025 | $36,61 | -0,11% | $36,81 | $37,13 | $35,49 | 1,2M |
| 8 sept. 2025 | $36,65 | -1,16% | $37,13 | $37,53 | $35,74 | 1,0M |
| 1 sept. 2025 | $37,08 | -0,59% | $36,67 | $38,13 | $36,58 | 713,8K |
| 25 ago. 2025 | $37,30 | +0,48% | $37,22 | $38,31 | $36,31 | 887,1K |
| 18 ago. 2025 | $37,12 | +8,16% | $34,34 | $37,24 | $34,20 | 1,2M |
| 11 ago. 2025 | $34,32 | -2,03% | $35,19 | $35,56 | $33,71 | 1,5M |
| 4 ago. 2025 | $35,03 | +23,48% | $28,38 | $37,93 | $27,92 | 2,4M |
| 28 jul. 2025 | $28,37 | -10,56% | $31,86 | $32,00 | $28,23 | 1,8M |
| 21 jul. 2025 | $31,72 | +6,12% | $30,02 | $31,84 | $29,85 | 868,1K |
| 14 jul. 2025 | $29,89 | -6,07% | $31,64 | $31,82 | $29,30 | 983,6K |
| 7 jul. 2025 | $31,82 | +2,38% | $30,68 | $32,24 | $29,97 | 1,6M |
| 30 jun. 2025 | $31,08 | +7,47% | $28,98 | $31,47 | $28,52 | 978,8K |
| 23 jun. 2025 | $28,92 | +6,28% | $27,09 | $29,54 | $26,99 | 1,9M |
| 16 jun. 2025 | $27,21 | -0,11% | $27,60 | $28,03 | $26,92 | 1,2M |
| 9 jun. 2025 | $27,24 | -4,12% | $28,60 | $29,57 | $27,07 | 1,2M |
| 2 jun. 2025 | $28,41 | +1,86% | $27,99 | $28,74 | $26,90 | 1,4M |
| 26 may. 2025 | $27,89 | +2,39% | $27,59 | $29,97 | $27,46 | 1,2M |
| 19 may. 2025 | $27,24 | -8,50% | $29,31 | $29,58 | $26,66 | 1,1M |
| 12 may. 2025 | $29,77 | +2,94% | $30,41 | $31,47 | $29,27 | 1,7M |
| 5 may. 2025 | $28,92 | -4,24% | $29,73 | $31,51 | $27,50 | 1,1M |
| 28 abr. 2025 | $30,20 | +0,83% | $29,95 | $30,57 | $28,38 | 803,6K |
| 21 abr. 2025 | $29,95 | -1,42% | $29,99 | $31,61 | $28,81 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $47,96 | +7,13% | $44,69 | $48,56 | $43,09 | 2,4M |
| 1 may. 2026 | $44,77 | +6,39% | $42,15 | $45,75 | $39,84 | 4,5M |
| 1 abr. 2026 | $42,08 | +14,88% | $36,82 | $42,80 | $36,60 | 4,4M |
| 1 mar. 2026 | $36,63 | +5,38% | $34,07 | $37,79 | $33,78 | 5,3M |
| 1 feb. 2026 | $34,76 | +0,09% | $35,07 | $38,33 | $32,41 | 4,1M |
| 1 ene. 2026 | $34,73 | +3,12% | $33,82 | $36,45 | $32,45 | 5,4M |
| 1 dic. 2025 | $33,68 | -1,89% | $33,70 | $37,85 | $33,22 | 5,3M |
| 1 nov. 2025 | $34,33 | -3,24% | $35,61 | $38,30 | $32,03 | 4,7M |
| 1 oct. 2025 | $35,48 | -1,93% | $35,85 | $37,70 | $34,28 | 4,0M |
| 1 sept. 2025 | $36,18 | -3,00% | $36,67 | $38,13 | $35,39 | 3,9M |
| 1 ago. 2025 | $37,30 | +23,35% | $29,76 | $38,31 | $27,92 | 6,6M |
| 1 jul. 2025 | $30,24 | +4,89% | $28,74 | $32,24 | $28,74 | 5,4M |
| 1 jun. 2025 | $28,83 | +3,37% | $27,99 | $29,57 | $26,90 | 6,0M |
| 1 may. 2025 | $27,89 | -4,78% | $29,38 | $31,51 | $26,66 | 5,4M |
| 1 abr. 2025 | $29,29 | -17,24% | $35,40 | $35,97 | $28,38 | 5,1M |
| 1 mar. 2025 | $35,39 | -10,86% | $39,43 | $39,93 | $34,19 | 6,6M |
| 1 feb. 2025 | $39,70 | +0,51% | $38,65 | $41,72 | $37,59 | 4,6M |
| 1 ene. 2025 | $39,50 | -7,08% | $41,28 | $42,80 | $38,27 | 4,1M |
| 1 dic. 2024 | $42,51 | -4,94% | $44,86 | $46,66 | $41,85 | 2,8M |
| 1 nov. 2024 | $44,72 | +19,44% | $37,89 | $47,49 | $37,03 | 3,2M |
| 1 oct. 2024 | $37,44 | +4,49% | $35,58 | $45,61 | $34,56 | 3,5M |
| 1 sept. 2024 | $35,83 | +4,13% | $34,16 | $35,89 | $30,60 | 1,7M |
| 1 ago. 2024 | $34,41 | +3,49% | $33,00 | $35,38 | $29,46 | 2,4M |
| 1 jul. 2024 | $33,25 | -2,21% | $34,06 | $40,27 | $32,54 | 2,6M |
| 1 jun. 2024 | $34,00 | -2,72% | $35,49 | $35,76 | $32,78 | 1,7M |
| 1 may. 2024 | $34,95 | +1,36% | $34,50 | $37,16 | $32,17 | 2,0M |
| 1 abr. 2024 | $34,48 | -12,69% | $39,49 | $39,49 | $33,84 | 1,7M |
| 1 mar. 2024 | $39,49 | +6,07% | $37,20 | $39,98 | $34,90 | 1,8M |
| 1 feb. 2024 | $37,23 | +12,61% | $33,18 | $37,38 | $31,73 | 1,8M |
| 1 ene. 2024 | $33,06 | -8,67% | $36,05 | $36,34 | $31,95 | 1,5M |
| 1 dic. 2023 | $36,20 | +8,71% | $33,06 | $37,99 | $33,02 | 2,3M |
| 1 nov. 2023 | $33,30 | +37,43% | $24,02 | $34,28 | $23,99 | 1,8M |
| 1 oct. 2023 | $24,23 | -7,52% | $26,18 | $27,08 | $22,88 | 1,6M |
| 1 sept. 2023 | $26,20 | -7,71% | $28,54 | $29,87 | $25,15 | 1,7M |
| 1 ago. 2023 | $28,39 | +0,64% | $28,04 | $29,94 | $25,16 | 2,1M |
| 1 jul. 2023 | $28,21 | +4,95% | $26,73 | $28,39 | $25,69 | 1,6M |
| 1 jun. 2023 | $26,88 | +15,76% | $23,24 | $27,55 | $22,72 | 3,5M |
| 1 may. 2023 | $23,22 | +22,02% | $19,00 | $25,21 | $18,07 | 3,4M |
| 1 abr. 2023 | $19,03 | -8,69% | $20,89 | $21,14 | $17,10 | 1,7M |
| 1 mar. 2023 | $20,84 | -18,94% | $25,77 | $25,98 | $18,91 | 3,2M |
| 1 feb. 2023 | $25,71 | -12,99% | $29,50 | $30,79 | $24,51 | 2,6M |
| 1 ene. 2023 | $29,55 | +21,16% | $24,83 | $29,95 | $23,07 | 2,8M |
| 1 dic. 2022 | $24,39 | -17,63% | $29,92 | $30,85 | $24,14 | 2,4M |
| 1 nov. 2022 | $29,61 | -20,57% | $37,93 | $37,93 | $26,75 | 2,7M |
| 1 oct. 2022 | $37,28 | +18,05% | $31,93 | $38,69 | $31,31 | 1,4M |
| 1 sept. 2022 | $31,58 | -17,29% | $37,84 | $39,65 | $31,39 | 1,7M |
| 1 ago. 2022 | $38,18 | +13,06% | $33,65 | $44,25 | $32,60 | 2,3M |
| 1 jul. 2022 | $33,77 | +22,31% | $27,47 | $33,88 | $25,18 | 1,7M |
| 1 jun. 2022 | $27,61 | -8,33% | $30,38 | $32,30 | $25,41 | 2,5M |
| 1 may. 2022 | $30,12 | -8,03% | $32,46 | $33,35 | $26,06 | 2,8M |
| 1 abr. 2022 | $32,75 | -8,11% | $36,02 | $37,67 | $31,83 | 1,9M |
| 1 mar. 2022 | $35,64 | +2,00% | $34,98 | $36,80 | $27,75 | 3,5M |
| 1 feb. 2022 | $34,94 | -7,25% | $37,69 | $40,98 | $32,50 | 2,3M |
| 1 ene. 2022 | $37,67 | -11,97% | $43,19 | $46,25 | $34,21 | 2,4M |
| 1 dic. 2021 | $42,79 | +1,13% | $43,84 | $47,54 | $38,24 | 2,8M |
| 1 nov. 2021 | $42,31 | -4,64% | $44,25 | $52,73 | $42,28 | 2,6M |
| 1 oct. 2021 | $44,37 | -2,29% | $46,05 | $49,00 | $44,14 | 1,6M |
| 1 sept. 2021 | $45,41 | +5,14% | $43,45 | $47,36 | $41,35 | 1,8M |
| 1 ago. 2021 | $43,19 | -5,80% | $46,10 | $47,87 | $40,25 | 2,0M |
| 1 jul. 2021 | $45,85 | -8,02% | $50,04 | $50,20 | $40,85 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,96 | +42,40% | - | +42,40% | $33,82 | $48,56 | $32,41 | 26,2M |
| 2025 | $33,68 | -20,77% | $1,35 | -17,50% | $41,28 | $42,80 | $26,66 | 61,6M |
| 2024 | $42,51 | +17,43% | $5,20 | +31,85% | $36,05 | $47,49 | $29,46 | 26,6M |
| 2023 | $36,20 | +48,42% | $3,75 | +63,52% | $24,83 | $37,99 | $17,10 | 28,4M |
| 2022 | $24,39 | -43,00% | $4,80 | -31,89% | $43,19 | $46,25 | $24,14 | 27,6M |
| 2021 | $42,79 | +18,30% | $4,60 | +30,89% | $36,54 | $52,73 | $33,93 | 32,3M |
| 2020 | $36,17 | -46,41% | $4,40 | -39,90% | $67,56 | $70,23 | $11,25 | 69,1M |
| 2019 | $67,50 | +34,76% | $4,00 | +42,88% | $49,28 | $72,27 | $48,07 | 23,1M |
| 2018 | $50,09 | -9,58% | $3,60 | -3,09% | $55,50 | $62,50 | $46,17 | 21,7M |
| 2017 | $55,40 | +25,62% | $3,00 | +32,33% | $44,70 | $61,85 | $42,05 | 21,8M |
| 2016 | $44,10 | +56,22% | $2,80 | +66,24% | $27,94 | $47,40 | $25,90 | 22,2M |
| 2015 | $28,23 | +5,89% | $2,44 | +14,97% | $26,86 | $32,89 | $24,73 | 22,0M |
| 2014 | $26,66 | +1,91% | $2,17 | +10,22% | $26,10 | $27,41 | $19,92 | 24,3M |
| 2013 | $26,16 | +12,52% | $1,52 | +18,96% | $23,59 | $26,73 | $18,74 | 30,5M |
| 2012 | $23,25 | +55,41% | $1,37 | +64,26% | $15,48 | $23,52 | $14,09 | 26,3M |
| 2011 | $14,96 | -31,38% | $1,24 | -25,77% | $22,09 | $22,92 | $13,50 | 24,3M |
| 2010 | $21,80 | +23,44% | $0,98 | +28,93% | $17,84 | $23,40 | $12,63 | 29,1M |
| 2009 | $17,66 | -16,62% | $0,60 | -13,77% | $21,08 | $22,16 | $10,52 | 41,9M |
| 2008 | $21,18 | -21,64% | $0,50 | -19,78% | $26,95 | $33,77 | $13,47 | 43,4M |
| 2007 | $27,03 | -22,22% | $0,98 | -19,42% | $35,02 | $38,67 | $24,19 | 41,2M |
| 2006 | $34,75 | +38,39% | $0,81 | +41,60% | $25,24 | $35,50 | $23,93 | 31,4M |
| 2005 | $25,11 | +2,95% | $0,67 | +5,69% | $24,44 | $27,55 | $21,43 | 23,0M |
| 2004 | $24,39 | 0,00% | $0,54 | +3,15% | $17,12 | $25,11 | $17,12 | 40,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pursuit Attractions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pursuit Attractions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pursuit Attractions
PRSU
|
1,15B Small-cap | 8,95 % | 16,24 % | 34,52 % | 30,62 % | 45,44 % | 76,06 % | 97,12 % | -0,08 % | 55,36 % | 174,84 % | 86,98 % |
|
Despegar.com
DESP
|
1,63B Small-cap | 0,21 % | 2,31 % | 2,52 % | 2,52 % | 2,52 % | 30,52 % | 121,84 % | 198,17 % | -39,37 % | -39,37 % | -39,37 % |
|
Airbnb
ABNB
|
85,62B Large-cap | -1,78 % | 5,14 % | 3,13 % | 11,67 % | 9,75 % | -2,41 % | 2,80 % | -13,27 % | -5,01 % | -5,01 % | -5,01 % |
|
Lindblad Expeditions
LIND
|
1,20B Small-cap | 12,06 % | 28,39 % | 41,58 % | 68,33 % | 66,00 % | 121,23 % | 122,49 % | 50,42 % | 156,85 % | 138,07 % | 138,07 % |
|
Booking Holdings
BKNG
|
139,96B Large-cap | 7,60 % | 13,31 % | 1,70 % | -20,00 % | -17,98 % | -22,18 % | 56,13 % | 83,88 % | 214,95 % | 792,05 % | 13.645,00 % |
|
Tripadvisor
TRIP
|
1,31B Small-cap | 6,35 % | 32,77 % | 31,93 % | -15,87 % | -14,21 % | -6,69 % | -26,04 % | -69,58 % | -80,33 % | -55,54 % | -55,54 % |
Calcule sus Rendimientos de Inversión en Pursuit Attractions
Análisis de Rendimiento de Inversión a Largo Plazo
Pursuit Attractions stock price in Jul 2016 was $32,09, A $1.000,00 lump sum investment in Pursuit Attractions made 9 years ago would be worth approximately $2.639,14 today, representing a strong return of 163,91 %. This translates to an annualized return (CAGR) of 10,29 %. During this period, Pursuit Attractions paid out $36,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.639,14
Rendimiento Anual (TCAC)
10,29 %
Dividendos Totales
$1.124,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pursuit Attractions (PRSU) durante los últimos 12 meses?
Durante los últimos 12 meses, Pursuit Attractions ha entregado un rendimiento total de 76,1%.
- Máximo de 52 semanas alcanzó 48,65 $ el N/A.
- Mínimo de 52 semanas tocó 26,92 $ el N/A.
- Precio Actual cotizando a 48,59 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Pursuit Attractions (PRSU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pursuit Attractions (prsu) habría crecido a aproximadamente 9 992,00 $ al July 18, 2026, representando un rendimiento total de -0,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pursuit Attractions con el sector Consumer Cyclical?
Pursuit Attractions (prsu) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pursuit Attractions habría crecido a 15 536,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pursuit Attractions?
Pursuit Attractions (prsu) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 97,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pursuit Attractions ha logrado históricamente?
Pursuit Attractions (prsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,1%), 3 years (+97,1%), 10 years (+55,4%)
Rendimientos negativos: 5 years (-0,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.