Public Storage (PSA) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Public Storage
Datos de Precios Históricos de Public Storage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $290,81 | -0,93% | $293,74 | $293,81 | $290,09 | 457,5K |
| 3 oct. 2025 | $293,54 | +1,51% | $290,28 | $295,73 | $289,45 | 547,4K |
| 2 oct. 2025 | $289,16 | -0,52% | $290,18 | $291,05 | $287,87 | 561,6K |
| 1 oct. 2025 | $290,68 | +0,63% | $289,00 | $292,93 | $288,27 | 652,7K |
| 30 sept. 2025 | $288,85 | +0,11% | $288,05 | $289,05 | $285,91 | 805,9K |
| 29 sept. 2025 | $288,53 | +0,78% | $286,36 | $288,78 | $284,37 | 768,8K |
| 26 sept. 2025 | $286,29 | +2,15% | $281,00 | $287,20 | $281,00 | 834,8K |
| 25 sept. 2025 | $280,26 | -0,16% | $281,22 | $282,63 | $280,07 | 597,9K |
| 24 sept. 2025 | $280,71 | -0,56% | $281,58 | $282,58 | $279,48 | 667,0K |
| 23 sept. 2025 | $282,30 | +0,94% | $279,66 | $282,71 | $279,36 | 1,3M |
| 22 sept. 2025 | $279,67 | +0,24% | $280,13 | $281,01 | $278,25 | 1,3M |
| 19 sept. 2025 | $279,00 | -1,69% | $283,76 | $285,12 | $278,85 | 2,2M |
| 18 sept. 2025 | $283,79 | -0,12% | $283,23 | $285,40 | $281,82 | 1,1M |
| 17 sept. 2025 | $284,13 | -0,24% | $286,05 | $289,77 | $284,09 | 1,1M |
| 16 sept. 2025 | $284,81 | -0,61% | $286,36 | $287,87 | $283,53 | 877,1K |
| 15 sept. 2025 | $286,56 | -1,97% | $291,45 | $291,99 | $286,20 | 692,3K |
| 12 sept. 2025 | $292,32 | -0,88% | $294,36 | $295,91 | $291,86 | 690,8K |
| 11 sept. 2025 | $294,92 | +2,16% | $289,13 | $295,67 | $289,13 | 576,2K |
| 10 sept. 2025 | $288,69 | -0,49% | $289,57 | $291,04 | $288,50 | 807,4K |
| 9 sept. 2025 | $290,10 | -1,57% | $292,60 | $294,78 | $289,07 | 882,0K |
| 8 sept. 2025 | $294,72 | -1,03% | $294,87 | $295,63 | $291,70 | 817,4K |
| 5 sept. 2025 | $297,80 | +1,91% | $295,32 | $299,25 | $294,52 | 595,0K |
| 4 sept. 2025 | $292,22 | +0,16% | $293,26 | $294,24 | $289,06 | 693,0K |
| 3 sept. 2025 | $291,76 | +1,24% | $288,11 | $292,38 | $287,92 | 569,1K |
| 2 sept. 2025 | $288,18 | -2,18% | $292,52 | $293,21 | $287,85 | 934,6K |
| 29 ago. 2025 | $294,59 | +1,00% | $291,63 | $294,83 | $291,32 | 519,3K |
| 28 ago. 2025 | $291,67 | +0,16% | $290,77 | $292,11 | $289,15 | 670,5K |
| 27 ago. 2025 | $291,19 | +0,80% | $291,32 | $292,09 | $289,03 | 620,5K |
| 26 ago. 2025 | $288,88 | -0,33% | $290,48 | $292,23 | $288,44 | 760,2K |
| 25 ago. 2025 | $289,84 | -1,32% | $292,76 | $293,79 | $289,64 | 371,2K |
| 22 ago. 2025 | $293,71 | +2,42% | $288,79 | $296,47 | $288,79 | 460,1K |
| 21 ago. 2025 | $286,76 | -0,06% | $284,76 | $287,02 | $284,20 | 495,3K |
| 20 ago. 2025 | $286,94 | -0,14% | $287,48 | $290,83 | $286,66 | 685,3K |
| 19 ago. 2025 | $287,35 | +2,42% | $282,35 | $287,38 | $282,35 | 572,0K |
| 18 ago. 2025 | $280,56 | -0,84% | $282,58 | $283,00 | $280,40 | 416,5K |
| 15 ago. 2025 | $282,94 | +0,73% | $280,66 | $284,35 | $280,66 | 577,2K |
| 14 ago. 2025 | $280,89 | -0,81% | $280,77 | $281,93 | $278,93 | 558,7K |
| 13 ago. 2025 | $283,18 | +0,96% | $281,58 | $283,55 | $279,40 | 869,1K |
| 12 ago. 2025 | $280,48 | +0,26% | $280,01 | $281,91 | $277,89 | 744,3K |
| 11 ago. 2025 | $279,75 | -0,71% | $279,80 | $281,68 | $278,37 | 899,1K |
| 8 ago. 2025 | $281,74 | -0,76% | $284,60 | $285,32 | $281,27 | 435,0K |
| 7 ago. 2025 | $283,89 | +0,88% | $282,58 | $283,97 | $280,46 | 737,9K |
| 6 ago. 2025 | $281,42 | -0,14% | $282,90 | $284,19 | $280,91 | 639,3K |
| 5 ago. 2025 | $281,82 | +0,44% | $280,48 | $283,12 | $279,33 | 919,4K |
| 4 ago. 2025 | $280,58 | +0,61% | $278,24 | $282,55 | $277,84 | 1,0M |
| 1 ago. 2025 | $278,89 | +2,56% | $276,65 | $279,82 | $271,06 | 1,5M |
| 31 jul. 2025 | $271,94 | -5,79% | $285,23 | $290,93 | $271,24 | 1,8M |
| 30 jul. 2025 | $288,65 | -1,34% | $291,85 | $293,54 | $286,85 | 884,6K |
| 29 jul. 2025 | $292,57 | +2,30% | $287,83 | $292,86 | $286,12 | 854,1K |
| 28 jul. 2025 | $285,99 | -0,62% | $286,78 | $289,71 | $285,78 | 905,7K |
| 25 jul. 2025 | $287,76 | +0,16% | $286,42 | $288,04 | $284,17 | 674,4K |
| 24 jul. 2025 | $287,31 | -0,80% | $288,69 | $289,71 | $287,12 | 590,6K |
| 23 jul. 2025 | $289,62 | -0,49% | $290,56 | $291,99 | $288,25 | 726,3K |
| 22 jul. 2025 | $291,04 | +2,27% | $285,52 | $291,16 | $284,94 | 836,2K |
| 21 jul. 2025 | $284,58 | +0,18% | $284,70 | $287,37 | $284,00 | 882,1K |
| 18 jul. 2025 | $284,06 | +0,18% | $283,66 | $284,31 | $280,69 | 1,0M |
| 17 jul. 2025 | $283,54 | -0,70% | $285,81 | $287,31 | $282,81 | 1,0M |
| 16 jul. 2025 | $285,55 | +0,58% | $285,26 | $287,00 | $282,62 | 982,7K |
| 15 jul. 2025 | $283,91 | -1,64% | $288,50 | $290,64 | $283,87 | 871,6K |
| 14 jul. 2025 | $288,63 | -0,17% | $288,39 | $290,41 | $287,20 | 912,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $293,54 | +2,53% | $286,36 | $295,73 | $284,37 | 3,3M |
| 22 sept. 2025 | $286,29 | +2,61% | $280,13 | $287,20 | $278,25 | 4,7M |
| 15 sept. 2025 | $279,00 | -4,56% | $291,45 | $291,99 | $278,85 | 5,9M |
| 8 sept. 2025 | $292,32 | -1,84% | $294,87 | $295,91 | $288,50 | 3,8M |
| 1 sept. 2025 | $297,80 | +1,09% | $292,52 | $299,25 | $287,85 | 2,8M |
| 25 ago. 2025 | $294,59 | +0,30% | $292,76 | $294,83 | $288,44 | 2,9M |
| 18 ago. 2025 | $293,71 | +3,81% | $282,58 | $296,47 | $280,40 | 2,6M |
| 11 ago. 2025 | $282,94 | +0,43% | $279,80 | $284,35 | $277,89 | 3,6M |
| 4 ago. 2025 | $281,74 | +1,02% | $278,24 | $285,32 | $277,84 | 3,8M |
| 28 jul. 2025 | $278,89 | -3,08% | $286,78 | $293,54 | $271,06 | 6,0M |
| 21 jul. 2025 | $287,76 | +1,30% | $284,70 | $291,99 | $284,00 | 3,7M |
| 14 jul. 2025 | $284,06 | -1,75% | $288,39 | $290,64 | $280,69 | 4,8M |
| 7 jul. 2025 | $289,13 | -2,43% | $297,07 | $298,63 | $285,50 | 5,2M |
| 30 jun. 2025 | $296,32 | +2,22% | $289,21 | $301,55 | $284,05 | 3,5M |
| 23 jun. 2025 | $289,88 | -0,07% | $290,56 | $296,78 | $284,90 | 4,6M |
| 16 jun. 2025 | $290,08 | -1,65% | $296,46 | $298,26 | $288,60 | 3,6M |
| 9 jun. 2025 | $294,95 | -2,63% | $302,01 | $306,12 | $292,74 | 3,5M |
| 2 jun. 2025 | $302,91 | -1,78% | $305,58 | $310,00 | $300,20 | 3,8M |
| 26 may. 2025 | $308,41 | +3,95% | $299,37 | $308,71 | $296,40 | 3,7M |
| 19 may. 2025 | $296,70 | -4,03% | $307,45 | $309,76 | $292,14 | 2,8M |
| 12 may. 2025 | $309,15 | +1,67% | $305,51 | $309,15 | $296,63 | 3,4M |
| 5 may. 2025 | $304,07 | +1,31% | $300,00 | $304,88 | $295,54 | 3,7M |
| 28 abr. 2025 | $300,15 | +3,18% | $291,36 | $304,80 | $289,18 | 4,7M |
| 21 abr. 2025 | $290,91 | -1,72% | $293,61 | $300,50 | $284,09 | 3,8M |
| 14 abr. 2025 | $296,01 | +5,59% | $282,16 | $298,50 | $281,33 | 3,2M |
| 7 abr. 2025 | $280,34 | -1,47% | $283,12 | $285,74 | $256,60 | 6,8M |
| 31 mar. 2025 | $284,53 | -3,34% | $296,38 | $302,48 | $283,96 | 5,0M |
| 24 mar. 2025 | $294,37 | +1,11% | $292,26 | $297,29 | $286,49 | 2,8M |
| 17 mar. 2025 | $291,14 | -2,34% | $298,93 | $302,64 | $290,58 | 3,9M |
| 10 mar. 2025 | $298,13 | -5,05% | $314,27 | $322,49 | $292,00 | 4,4M |
| 3 mar. 2025 | $313,98 | +3,41% | $304,11 | $318,54 | $302,39 | 4,6M |
| 24 feb. 2025 | $303,62 | -0,19% | $303,33 | $312,67 | $298,96 | 5,2M |
| 17 feb. 2025 | $304,19 | +2,28% | $296,16 | $304,80 | $295,08 | 2,1M |
| 10 feb. 2025 | $297,40 | -1,72% | $303,34 | $305,43 | $297,33 | 1,9M |
| 3 feb. 2025 | $302,61 | +1,38% | $297,07 | $304,54 | $292,00 | 2,9M |
| 27 ene. 2025 | $298,48 | +2,15% | $294,94 | $303,28 | $292,28 | 4,2M |
| 20 ene. 2025 | $292,19 | -1,31% | $297,03 | $302,26 | $288,08 | 2,8M |
| 13 ene. 2025 | $296,07 | +2,45% | $288,92 | $299,58 | $286,91 | 3,4M |
| 6 ene. 2025 | $288,99 | -3,81% | $299,05 | $300,31 | $287,52 | 2,9M |
| 30 dic. 2024 | $300,45 | +0,79% | $296,94 | $301,02 | $292,58 | 2,6M |
| 23 dic. 2024 | $298,10 | +0,20% | $296,50 | $302,00 | $294,38 | 1,8M |
| 16 dic. 2024 | $297,50 | -6,33% | $317,34 | $319,42 | $288,67 | 6,1M |
| 9 dic. 2024 | $317,62 | -4,90% | $333,68 | $336,80 | $316,26 | 3,6M |
| 2 dic. 2024 | $334,00 | -4,04% | $346,91 | $349,08 | $331,32 | 3,2M |
| 25 nov. 2024 | $348,05 | +3,10% | $341,31 | $355,87 | $339,47 | 3,2M |
| 18 nov. 2024 | $337,58 | +0,77% | $333,82 | $339,06 | $329,13 | 2,7M |
| 11 nov. 2024 | $335,01 | -1,30% | $336,86 | $340,63 | $329,53 | 3,7M |
| 4 nov. 2024 | $339,42 | +4,87% | $326,62 | $341,78 | $317,11 | 4,7M |
| 28 oct. 2024 | $323,66 | -3,77% | $338,43 | $340,79 | $322,87 | 4,7M |
| 21 oct. 2024 | $336,34 | -2,69% | $343,93 | $344,67 | $331,01 | 2,9M |
| 14 oct. 2024 | $345,62 | +0,81% | $341,50 | $350,54 | $341,12 | 2,5M |
| 7 oct. 2024 | $342,83 | -0,74% | $343,77 | $349,14 | $341,01 | 2,6M |
| 30 sept. 2024 | $345,40 | -3,15% | $356,00 | $369,99 | $343,42 | 4,3M |
| 23 sept. 2024 | $356,64 | -1,40% | $363,79 | $366,80 | $354,83 | 3,2M |
| 16 sept. 2024 | $361,72 | +0,71% | $360,28 | $366,29 | $354,70 | 4,5M |
| 9 sept. 2024 | $359,16 | +3,91% | $345,72 | $361,23 | $343,50 | 3,3M |
| 2 sept. 2024 | $345,63 | +0,56% | $342,60 | $347,77 | $339,81 | 3,0M |
| 26 ago. 2024 | $343,72 | +0,82% | $342,54 | $344,32 | $336,88 | 3,2M |
| 19 ago. 2024 | $340,94 | +6,74% | $320,40 | $341,71 | $319,56 | 3,0M |
| 12 ago. 2024 | $319,41 | +0,75% | $316,41 | $322,72 | $311,27 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $293,54 | +1,62% | $289,00 | $295,73 | $287,87 | 1,8M |
| 1 sept. 2025 | $288,85 | -1,95% | $292,52 | $299,25 | $278,25 | 18,8M |
| 1 ago. 2025 | $294,59 | +8,33% | $276,65 | $296,47 | $271,06 | 14,5M |
| 1 jul. 2025 | $271,94 | -7,32% | $292,17 | $301,55 | $271,24 | 20,5M |
| 1 jun. 2025 | $293,42 | -4,86% | $305,58 | $310,00 | $284,05 | 16,8M |
| 1 may. 2025 | $308,41 | +2,66% | $299,26 | $309,76 | $292,14 | 15,7M |
| 1 abr. 2025 | $300,43 | +0,38% | $301,52 | $302,48 | $256,60 | 20,3M |
| 1 mar. 2025 | $299,29 | -1,43% | $304,11 | $322,49 | $286,49 | 16,7M |
| 1 feb. 2025 | $303,62 | +1,72% | $297,07 | $312,67 | $292,00 | 12,1M |
| 1 ene. 2025 | $298,48 | -0,32% | $299,00 | $303,28 | $286,91 | 14,5M |
| 1 dic. 2024 | $299,44 | -13,97% | $346,91 | $349,08 | $288,67 | 16,1M |
| 1 nov. 2024 | $348,05 | +5,77% | $330,12 | $355,87 | $317,11 | 15,4M |
| 1 oct. 2024 | $329,06 | -9,57% | $367,30 | $369,99 | $324,89 | 15,1M |
| 1 sept. 2024 | $363,87 | +5,86% | $342,60 | $366,80 | $339,81 | 15,1M |
| 1 ago. 2024 | $343,72 | +16,15% | $298,29 | $344,32 | $295,78 | 15,5M |
| 1 jul. 2024 | $295,92 | +2,88% | $284,75 | $314,93 | $280,51 | 13,9M |
| 1 jun. 2024 | $287,65 | +5,05% | $274,25 | $296,50 | $269,55 | 15,4M |
| 1 may. 2024 | $273,83 | +5,54% | $256,31 | $290,84 | $256,31 | 14,6M |
| 1 abr. 2024 | $259,45 | -10,55% | $294,86 | $294,86 | $257,05 | 14,0M |
| 1 mar. 2024 | $290,06 | +2,18% | $282,13 | $295,20 | $274,95 | 15,2M |
| 1 feb. 2024 | $283,87 | +0,24% | $282,61 | $296,05 | $272,03 | 15,4M |
| 1 ene. 2024 | $283,19 | -7,15% | $304,97 | $312,25 | $281,40 | 15,6M |
| 1 dic. 2023 | $305,00 | +17,87% | $258,43 | $308,35 | $257,79 | 18,9M |
| 1 nov. 2023 | $258,76 | +8,40% | $241,05 | $262,76 | $234,59 | 22,6M |
| 1 oct. 2023 | $238,71 | -9,41% | $264,73 | $276,11 | $233,18 | 18,8M |
| 1 sept. 2023 | $263,52 | -4,65% | $277,98 | $278,72 | $260,89 | 14,9M |
| 1 ago. 2023 | $276,38 | -1,91% | $282,52 | $288,78 | $269,49 | 19,3M |
| 1 jul. 2023 | $281,75 | -3,47% | $290,93 | $302,72 | $280,03 | 14,2M |
| 1 jun. 2023 | $291,88 | +3,03% | $283,49 | $293,95 | $279,08 | 20,5M |
| 1 may. 2023 | $283,30 | -3,91% | $293,72 | $301,55 | $279,87 | 19,3M |
| 1 abr. 2023 | $294,83 | -2,42% | $306,89 | $316,48 | $285,39 | 23,5M |
| 1 mar. 2023 | $302,14 | +1,07% | $295,94 | $306,85 | $279,32 | 23,4M |
| 1 feb. 2023 | $298,95 | -1,77% | $302,94 | $315,88 | $289,40 | 23,9M |
| 1 ene. 2023 | $304,34 | +8,62% | $281,08 | $305,74 | $270,13 | 17,5M |
| 1 dic. 2022 | $280,19 | -5,96% | $300,06 | $307,54 | $276,77 | 17,3M |
| 1 nov. 2022 | $297,96 | -3,81% | $310,99 | $311,73 | $270,73 | 20,7M |
| 1 oct. 2022 | $309,75 | +5,79% | $295,87 | $312,77 | $280,83 | 17,8M |
| 1 sept. 2022 | $292,81 | -11,49% | $328,54 | $343,47 | $284,01 | 16,7M |
| 1 ago. 2022 | $330,83 | +1,35% | $324,31 | $357,13 | $320,00 | 15,6M |
| 1 jul. 2022 | $326,41 | +4,39% | $312,35 | $337,62 | $299,79 | 11,5M |
| 1 jun. 2022 | $312,67 | -5,43% | $331,05 | $334,75 | $293,39 | 16,0M |
| 1 may. 2022 | $330,64 | -11,00% | $373,66 | $374,95 | $303,58 | 19,1M |
| 1 abr. 2022 | $371,50 | -4,81% | $391,27 | $421,76 | $370,43 | 13,6M |
| 1 mar. 2022 | $390,28 | +9,93% | $357,49 | $400,45 | $351,00 | 16,4M |
| 1 feb. 2022 | $355,02 | -0,98% | $359,64 | $373,19 | $340,08 | 14,7M |
| 1 ene. 2022 | $358,53 | -4,28% | $373,24 | $373,39 | $340,96 | 14,9M |
| 1 dic. 2021 | $374,56 | +14,41% | $329,68 | $377,36 | $325,41 | 15,2M |
| 1 nov. 2021 | $327,38 | -1,44% | $332,66 | $340,95 | $318,93 | 11,1M |
| 1 oct. 2021 | $332,18 | +11,81% | $298,02 | $335,71 | $293,47 | 13,3M |
| 1 sept. 2021 | $297,10 | -8,19% | $323,76 | $332,95 | $292,32 | 13,8M |
| 1 ago. 2021 | $323,61 | +3,56% | $314,06 | $326,44 | $304,13 | 17,0M |
| 1 jul. 2021 | $312,48 | +3,92% | $300,54 | $316,95 | $299,38 | 15,0M |
| 1 jun. 2021 | $300,69 | +6,45% | $283,36 | $305,85 | $281,64 | 15,5M |
| 1 may. 2021 | $282,48 | +0,47% | $281,49 | $283,07 | $269,55 | 14,6M |
| 1 abr. 2021 | $281,16 | +13,94% | $248,28 | $282,09 | $247,41 | 13,9M |
| 1 mar. 2021 | $246,76 | +5,48% | $236,00 | $250,16 | $229,14 | 17,5M |
| 1 feb. 2021 | $233,94 | +2,78% | $229,13 | $246,52 | $226,29 | 14,8M |
| 1 ene. 2021 | $227,62 | -1,43% | $230,32 | $231,97 | $212,22 | 19,6M |
| 1 dic. 2020 | $230,93 | +2,88% | $224,88 | $233,26 | $216,20 | 18,3M |
| 1 nov. 2020 | $224,46 | -2,01% | $231,33 | $240,75 | $217,23 | 18,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $293,54 | -1,97% | $299,00 | $322,49 | $256,60 | 151,6M |
| 2024 | $299,44 | -1,82% | $304,97 | $369,99 | $256,31 | 181,3M |
| 2023 | $305,00 | +8,85% | $281,08 | $316,48 | $233,18 | 236,9M |
| 2022 | $280,19 | -25,19% | $373,24 | $421,76 | $270,73 | 194,4M |
| 2021 | $374,56 | +62,20% | $230,32 | $377,36 | $212,22 | 181,3M |
| 2020 | $230,93 | +8,44% | $213,82 | $240,75 | $155,37 | 249,2M |
| 2019 | $212,96 | +5,21% | $200,90 | $266,76 | $193,89 | 223,1M |
| 2018 | $202,41 | -3,15% | $210,05 | $234,90 | $180,48 | 246,5M |
| 2017 | $209,00 | -6,49% | $224,67 | $232,21 | $192,15 | 211,1M |
| 2016 | $223,50 | -9,77% | $243,92 | $277,60 | $200,65 | 214,7M |
| 2015 | $247,70 | +34,00% | $185,35 | $253,93 | $182,08 | 169,4M |
| 2014 | $184,85 | +22,81% | $150,49 | $190,19 | $148,04 | 157,4M |
| 2013 | $150,52 | +3,84% | $146,58 | $176,68 | $144,35 | 161,7M |
| 2012 | $144,96 | +7,81% | $136,70 | $152,68 | $129,04 | 180,0M |
| 2011 | $134,46 | +32,58% | $102,19 | $136,67 | $99,96 | 220,0M |
| 2010 | $101,42 | +24,52% | $81,76 | $106,12 | $74,74 | 319,6M |
| 2009 | $81,45 | +2,45% | $79,50 | $85,10 | $45,35 | 717,7M |
| 2008 | $79,50 | +8,30% | $73,56 | $109,75 | $52,52 | 529,6M |
| 2007 | $73,41 | -24,71% | $98,33 | $117,16 | $68,09 | 264,9M |
| 2006 | $97,50 | +43,98% | $68,00 | $98,05 | $67,72 | 168,8M |
| 2005 | $67,72 | +21,47% | $56,25 | $72,02 | $51,50 | 131,8M |
| 2004 | $55,75 | +28,49% | $43,61 | $57,64 | $39,50 | 72,6M |
| 2003 | $43,39 | +34,29% | $32,81 | $45,81 | $28,25 | 60,8M |
| 2002 | $32,31 | -3,26% | $33,85 | $39,29 | $27,98 | 67,9M |
| 2001 | $33,40 | +37,39% | $24,19 | $35,15 | $24,12 | 49,9M |
| 2000 | $24,31 | +7,14% | $22,69 | $26,94 | $20,88 | 46,1M |
| 1999 | $22,69 | -16,15% | $27,06 | $29,38 | $20,81 | 43,3M |
| 1998 | $27,06 | -7,90% | $29,25 | $33,62 | $22,62 | 39,3M |
| 1997 | $29,38 | -5,23% | $30,88 | $30,88 | $25,88 | 31,0M |
| 1996 | $31,00 | +63,16% | $18,88 | $31,38 | $18,75 | 24,1M |
| 1995 | $19,00 | +32,13% | $14,38 | $19,75 | $13,50 | 20,1M |
| 1994 | $14,38 | +0,91% | $14,25 | $16,75 | $13,00 | 13,8M |
| 1993 | $14,25 | +60,47% | $9,00 | $15,00 | $8,88 | 6,9M |
| 1992 | $8,88 | +7,64% | $8,12 | $10,00 | $8,00 | 3,7M |
| 1991 | $8,25 | +24,62% | $6,62 | $8,88 | $6,38 | 3,5M |
| 1990 | $6,62 | -39,15% | $10,88 | $11,38 | $6,25 | 4,5M |
| 1989 | $10,88 | -3,29% | $11,25 | $14,50 | $10,50 | 3,4M |
| 1988 | $11,25 | +4,65% | $10,88 | $13,12 | $10,62 | 2,5M |
| 1987 | $10,75 | -28,90% | $15,12 | $15,88 | $10,00 | 4,6M |
| 1986 | $15,12 | -17,15% | $18,25 | $20,50 | $13,88 | 5,8M |
| 1985 | $18,25 | +2,07% | $17,88 | $21,75 | $16,62 | 4,5M |
| 1984 | $17,88 | +5,92% | $16,88 | $18,75 | $15,12 | 968,9K |
| 1983 | $16,88 | +2,30% | $16,50 | $19,75 | $14,75 | 1,2M |
| 1982 | $16,50 | +40,43% | $11,75 | $16,50 | $11,25 | 791,9K |
| 1981 | $11,75 | -4,08% | $12,75 | $14,75 | $10,25 | 1,1M |
| 1980 | $12,25 | 0,00% | $14,12 | $14,88 | $11,75 | 478,3K |
Cómo se Comportó Public Storage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Public Storage VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Extra Space Storage | -15,73 % | -13,53 % | 26,00 % | 85,24 % | 789,84 % | 855,32 % | |
| Lineage Logistics | -46,06 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | -49,98 % | |
| Rexford Industrial | -13,90 % | -17,97 % | -18,88 % | 182,70 % | 196,79 % | 196,79 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Public Storage
Análisis de Rendimiento de Inversión a Largo Plazo
Public Storage stock price in Oct 2015 was $217,18, A $1.000,00 lump sum investment in Public Storage made 10 years ago would be worth approximately $1.786,35 today, representing a solid return of 78,64 %. This translates to an annualized return (CAGR) of 5,97 %. During this period, Public Storage paid out $97,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.786,35
Rendimiento Total
78,64 %
Rendimiento Anual (TCAC)
5,97 %
Dividendos Totales
$447,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Public Storage (PSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Public Storage ha entregado un rendimiento total de -15,0%.
- Máximo de 52 semanas alcanzó 355,87 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 256,60 $ el April 9, 2025.
- Precio Actual cotizando a 290,81 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Public Storage (PSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Public Storage (psa) habría crecido a aproximadamente 12 544,00 $ al October 7, 2025, representando un rendimiento total de 25,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Public Storage con el sector Real Estate?
Public Storage (psa) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Public Storage habría crecido a 13 516,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Public Storage?
Public Storage (psa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Public Storage ha logrado históricamente?
Public Storage (psa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+3,5%), 5 years (+25,4%), 10 years (+35,2%)
Rendimientos negativos: 12 months (-15,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.