ProPetro Holding (PUMP) | Historial de Precios y Rendimientos | 2017 - 2026
ProPetro Holding Corp. Small-cap Energy
Gráfico de Precios Históricos de ProPetro Holding
Datos de Precios Históricos de ProPetro Holding
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $15,19 | -2,06% | $15,01 | $15,31 | $14,74 | 3,4M |
| 12 jun. 2026 | $15,51 | +4,94% | $14,76 | $15,78 | $14,70 | 3,6M |
| 11 jun. 2026 | $14,78 | -1,92% | $15,30 | $15,64 | $14,73 | 4,0M |
| 10 jun. 2026 | $15,07 | +2,73% | $14,66 | $15,23 | $14,51 | 4,0M |
| 9 jun. 2026 | $14,67 | -1,61% | $14,96 | $15,12 | $14,10 | 9,7M |
| 8 jun. 2026 | $14,91 | +1,15% | $15,20 | $15,35 | $14,89 | 4,1M |
| 5 jun. 2026 | $14,74 | -10,50% | $16,21 | $16,21 | $14,59 | 5,7M |
| 4 jun. 2026 | $16,47 | +0,80% | $15,75 | $16,54 | $15,52 | 4,3M |
| 3 jun. 2026 | $16,34 | -0,24% | $16,60 | $16,74 | $16,33 | 4,5M |
| 2 jun. 2026 | $16,38 | +6,78% | $15,52 | $16,58 | $15,51 | 4,7M |
| 1 jun. 2026 | $15,34 | +0,52% | $15,82 | $15,85 | $15,05 | 4,4M |
| 29 may. 2026 | $15,26 | +0,66% | $15,35 | $15,53 | $14,84 | 6,0M |
| 28 may. 2026 | $15,16 | -4,11% | $16,02 | $16,14 | $15,03 | 6,1M |
| 27 may. 2026 | $15,81 | -6,28% | $16,28 | $16,54 | $15,70 | 5,9M |
| 26 may. 2026 | $16,87 | -0,47% | $16,67 | $17,31 | $16,63 | 4,6M |
| 22 may. 2026 | $16,95 | -2,81% | $17,58 | $17,85 | $16,69 | 7,8M |
| 21 may. 2026 | $17,44 | +2,41% | $17,32 | $17,46 | $16,76 | 9,3M |
| 20 may. 2026 | $17,03 | -4,81% | $17,23 | $17,95 | $16,96 | 10,2M |
| 19 may. 2026 | $17,89 | -0,78% | $18,30 | $18,38 | $17,53 | 3,2M |
| 18 may. 2026 | $18,03 | +3,32% | $17,66 | $18,24 | $17,00 | 4,9M |
| 15 may. 2026 | $17,45 | +2,77% | $16,90 | $17,73 | $16,71 | 4,8M |
| 14 may. 2026 | $16,98 | +2,60% | $16,45 | $17,37 | $16,39 | 3,8M |
| 13 may. 2026 | $16,55 | +2,73% | $16,21 | $16,59 | $16,01 | 3,0M |
| 12 may. 2026 | $16,11 | -3,24% | $16,63 | $16,66 | $15,69 | 4,5M |
| 11 may. 2026 | $16,65 | +6,19% | $16,01 | $16,76 | $15,97 | 4,8M |
| 8 may. 2026 | $15,68 | +0,84% | $15,65 | $15,96 | $15,33 | 3,8M |
| 7 may. 2026 | $15,55 | -1,40% | $15,82 | $15,91 | $15,12 | 4,4M |
| 6 may. 2026 | $15,77 | -5,06% | $15,72 | $16,34 | $15,60 | 7,7M |
| 5 may. 2026 | $16,61 | -1,42% | $16,70 | $17,27 | $16,51 | 24,1M |
| 4 may. 2026 | $16,85 | +1,38% | $15,96 | $16,95 | $15,73 | 15,8M |
| 1 may. 2026 | $16,62 | -2,98% | $16,96 | $17,21 | $16,37 | 3,8M |
| 30 abr. 2026 | $17,13 | -5,88% | $15,08 | $18,50 | $14,90 | 5,5M |
| 29 abr. 2026 | $18,20 | +4,48% | $17,91 | $18,50 | $17,76 | 4,3M |
| 28 abr. 2026 | $17,42 | +1,22% | $17,35 | $17,52 | $17,17 | 2,0M |
| 24 abr. 2026 | $17,00 | +1,01% | $16,81 | $17,23 | $16,48 | 2,1M |
| 23 abr. 2026 | $16,83 | +9,21% | $15,15 | $16,85 | $15,15 | 2,9M |
| 22 abr. 2026 | $15,41 | +2,19% | $15,34 | $15,60 | $15,10 | 2,3M |
| 21 abr. 2026 | $15,08 | +8,49% | $14,13 | $15,11 | $14,13 | 4,6M |
| 20 abr. 2026 | $13,90 | -0,43% | $13,96 | $14,22 | $13,84 | 1,4M |
| 17 abr. 2026 | $13,96 | -5,42% | $13,98 | $14,38 | $13,72 | 3,0M |
| 16 abr. 2026 | $14,76 | +1,86% | $14,58 | $14,91 | $14,58 | 1,8M |
| 15 abr. 2026 | $14,49 | +6,00% | $13,85 | $14,60 | $13,85 | 3,2M |
| 14 abr. 2026 | $13,67 | -1,80% | $14,16 | $14,16 | $13,52 | 1,7M |
| 13 abr. 2026 | $13,92 | +0,65% | $14,09 | $14,47 | $13,66 | 1,8M |
| 10 abr. 2026 | $13,83 | +1,32% | $13,41 | $14,00 | $13,32 | 2,1M |
| 9 abr. 2026 | $13,65 | -1,37% | $13,95 | $14,20 | $13,51 | 1,7M |
| 8 abr. 2026 | $13,84 | -2,81% | $12,95 | $13,89 | $12,92 | 3,0M |
| 7 abr. 2026 | $14,24 | +3,71% | $13,78 | $14,29 | $13,72 | 1,4M |
| 6 abr. 2026 | $13,73 | -1,51% | $13,81 | $14,06 | $13,65 | 1,1M |
| 2 abr. 2026 | $13,94 | +3,26% | $13,69 | $14,29 | $13,69 | 2,2M |
| 1 abr. 2026 | $13,50 | -6,32% | $14,18 | $14,55 | $13,49 | 2,6M |
| 31 mar. 2026 | $14,41 | -1,64% | $14,68 | $15,00 | $14,33 | 4,1M |
| 30 mar. 2026 | $14,65 | -0,27% | $15,27 | $15,49 | $14,61 | 3,0M |
| 27 mar. 2026 | $14,69 | +0,14% | $14,74 | $15,09 | $14,56 | 1,9M |
| 26 mar. 2026 | $14,67 | +0,82% | $14,56 | $15,06 | $14,50 | 2,9M |
| 25 mar. 2026 | $14,55 | -2,02% | $14,47 | $14,83 | $14,16 | 2,2M |
| 24 mar. 2026 | $14,85 | +2,34% | $14,47 | $15,08 | $14,40 | 1,8M |
| 23 mar. 2026 | $14,51 | -0,55% | $13,90 | $14,77 | $13,66 | 1,9M |
| 20 mar. 2026 | $14,59 | -0,75% | $14,66 | $14,86 | $14,25 | 5,5M |
| 19 mar. 2026 | $14,70 | -1,41% | $14,97 | $15,12 | $14,67 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $15,51 | +5,22% | $15,20 | $15,78 | $14,10 | 25,4M |
| 1 jun. 2026 | $14,74 | -3,41% | $15,82 | $16,74 | $14,59 | 24,3M |
| 25 may. 2026 | $15,26 | -9,97% | $16,67 | $17,31 | $14,84 | 22,7M |
| 18 may. 2026 | $16,95 | -2,87% | $17,66 | $18,38 | $16,69 | 36,5M |
| 11 may. 2026 | $17,45 | +11,29% | $16,01 | $17,73 | $15,69 | 20,9M |
| 4 may. 2026 | $15,68 | -5,66% | $15,96 | $17,27 | $15,12 | 55,8M |
| 27 abr. 2026 | $16,62 | -2,24% | $17,29 | $18,50 | $14,90 | 18,7M |
| 20 abr. 2026 | $17,00 | +21,78% | $13,96 | $17,23 | $13,84 | 13,3M |
| 13 abr. 2026 | $13,96 | +0,94% | $14,09 | $14,91 | $13,52 | 11,4M |
| 6 abr. 2026 | $13,83 | -0,79% | $13,81 | $14,29 | $12,92 | 9,4M |
| 30 mar. 2026 | $13,94 | -5,11% | $15,27 | $15,49 | $13,49 | 11,9M |
| 23 mar. 2026 | $14,69 | +0,69% | $13,90 | $15,09 | $13,66 | 10,8M |
| 16 mar. 2026 | $14,59 | +1,67% | $14,18 | $15,18 | $13,76 | 19,6M |
| 9 mar. 2026 | $14,35 | +15,73% | $12,30 | $14,56 | $11,85 | 18,5M |
| 2 mar. 2026 | $12,40 | +2,23% | $12,35 | $12,93 | $12,14 | 14,3M |
| 23 feb. 2026 | $12,13 | +7,92% | $11,24 | $12,25 | $10,61 | 13,6M |
| 16 feb. 2026 | $11,24 | -6,49% | $12,00 | $13,25 | $10,76 | 16,0M |
| 9 feb. 2026 | $12,02 | +6,94% | $11,25 | $12,60 | $10,84 | 15,2M |
| 2 feb. 2026 | $11,24 | -2,18% | $11,05 | $12,14 | $10,36 | 16,4M |
| 26 ene. 2026 | $11,49 | +5,03% | $11,10 | $11,87 | $10,15 | 29,7M |
| 19 ene. 2026 | $10,94 | +6,32% | $10,13 | $11,77 | $10,01 | 7,8M |
| 12 ene. 2026 | $10,29 | +9,35% | $9,38 | $10,97 | $9,20 | 10,1M |
| 5 ene. 2026 | $9,41 | -4,18% | $10,51 | $10,55 | $9,13 | 10,2M |
| 29 dic. 2025 | $9,82 | +6,05% | $9,36 | $9,91 | $9,15 | 6,0M |
| 22 dic. 2025 | $9,26 | +1,65% | $9,44 | $9,60 | $9,21 | 4,7M |
| 15 dic. 2025 | $9,11 | -11,04% | $10,32 | $10,36 | $8,79 | 13,2M |
| 8 dic. 2025 | $10,24 | -6,14% | $10,88 | $11,65 | $10,21 | 13,3M |
| 1 dic. 2025 | $10,91 | +14,00% | $9,57 | $11,27 | $9,41 | 12,6M |
| 24 nov. 2025 | $9,57 | +3,01% | $9,27 | $9,68 | $9,03 | 8,3M |
| 17 nov. 2025 | $9,29 | -6,35% | $9,90 | $10,64 | $8,81 | 13,3M |
| 10 nov. 2025 | $9,92 | -7,64% | $10,96 | $11,41 | $9,34 | 17,5M |
| 3 nov. 2025 | $10,74 | +3,47% | $11,18 | $11,21 | $10,07 | 20,9M |
| 31 oct. 2025 | $10,38 | -4,24% | $10,84 | $10,89 | $10,25 | 6,1M |
| 30 oct. 2025 | $10,84 | -2,34% | $10,42 | $11,66 | $10,37 | 7,3M |
| 27 oct. 2025 | $10,38 | +64,50% | $7,49 | $11,66 | $6,91 | 47,6M |
| 20 oct. 2025 | $6,31 | +13,90% | $5,61 | $6,47 | $5,56 | 11,8M |
| 13 oct. 2025 | $5,54 | +10,14% | $4,90 | $5,66 | $4,87 | 10,2M |
| 6 oct. 2025 | $5,03 | -8,88% | $5,61 | $5,88 | $5,02 | 8,6M |
| 29 sept. 2025 | $5,52 | 0,00% | $5,47 | $5,54 | $5,12 | 11,6M |
| 22 sept. 2025 | $5,52 | +13,81% | $4,78 | $5,55 | $4,73 | 15,5M |
| 15 sept. 2025 | $4,85 | +4,08% | $4,71 | $5,01 | $4,64 | 37,9M |
| 8 sept. 2025 | $4,66 | -2,31% | $4,77 | $4,95 | $4,52 | 15,0M |
| 1 sept. 2025 | $4,77 | -6,47% | $5,05 | $5,14 | $4,71 | 6,1M |
| 25 ago. 2025 | $5,10 | +3,66% | $4,89 | $5,11 | $4,80 | 8,5M |
| 18 ago. 2025 | $4,92 | +2,71% | $4,79 | $4,99 | $4,51 | 8,9M |
| 11 ago. 2025 | $4,79 | -0,62% | $4,86 | $4,99 | $4,64 | 10,1M |
| 4 ago. 2025 | $4,82 | -4,93% | $5,05 | $5,31 | $4,60 | 10,6M |
| 28 jul. 2025 | $5,07 | -15,50% | $6,09 | $6,36 | $4,90 | 19,2M |
| 21 jul. 2025 | $6,00 | +5,82% | $5,73 | $6,24 | $5,59 | 9,6M |
| 14 jul. 2025 | $5,67 | -13,30% | $6,43 | $6,43 | $5,61 | 8,1M |
| 7 jul. 2025 | $6,54 | +3,65% | $6,17 | $6,70 | $5,99 | 7,3M |
| 30 jun. 2025 | $6,31 | +5,70% | $5,94 | $6,41 | $5,88 | 7,5M |
| 23 jun. 2025 | $5,97 | -8,85% | $6,61 | $6,62 | $5,86 | 10,7M |
| 16 jun. 2025 | $6,55 | +1,55% | $6,41 | $6,89 | $6,28 | 10,0M |
| 9 jun. 2025 | $6,45 | +8,22% | $6,04 | $6,86 | $5,93 | 7,6M |
| 2 jun. 2025 | $5,96 | +10,37% | $5,55 | $6,09 | $5,31 | 6,2M |
| 26 may. 2025 | $5,40 | -3,23% | $5,71 | $5,74 | $5,37 | 4,2M |
| 19 may. 2025 | $5,58 | -3,96% | $5,70 | $5,79 | $5,27 | 7,7M |
| 12 may. 2025 | $5,81 | +6,80% | $5,86 | $6,16 | $5,72 | 7,2M |
| 5 may. 2025 | $5,44 | -1,27% | $5,37 | $5,51 | $5,06 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $15,51 | +1,64% | $15,82 | $16,74 | $14,10 | 49,7M |
| 1 may. 2026 | $15,26 | -10,92% | $16,96 | $18,38 | $14,84 | 139,6M |
| 1 abr. 2026 | $17,13 | +18,88% | $14,18 | $18,50 | $12,92 | 53,8M |
| 1 mar. 2026 | $14,41 | +18,80% | $12,35 | $15,49 | $11,85 | 70,3M |
| 1 feb. 2026 | $12,13 | +5,57% | $11,05 | $13,25 | $10,36 | 61,3M |
| 1 ene. 2026 | $11,49 | +20,82% | $9,56 | $11,87 | $9,13 | 59,8M |
| 1 dic. 2025 | $9,51 | -0,63% | $9,57 | $11,65 | $8,79 | 47,9M |
| 1 nov. 2025 | $9,57 | -7,80% | $11,18 | $11,41 | $8,81 | 59,9M |
| 1 oct. 2025 | $10,38 | +98,09% | $5,20 | $11,66 | $4,87 | 84,4M |
| 1 sept. 2025 | $5,24 | +2,75% | $5,05 | $5,55 | $4,52 | 80,1M |
| 1 ago. 2025 | $5,10 | -4,85% | $5,20 | $5,31 | $4,51 | 41,0M |
| 1 jul. 2025 | $5,36 | -10,22% | $5,94 | $6,70 | $4,99 | 46,1M |
| 1 jun. 2025 | $5,97 | +10,56% | $5,55 | $6,89 | $5,31 | 37,0M |
| 1 may. 2025 | $5,40 | +8,43% | $4,96 | $6,16 | $4,91 | 31,3M |
| 1 abr. 2025 | $4,98 | -32,24% | $7,41 | $7,62 | $4,61 | 42,3M |
| 1 mar. 2025 | $7,35 | -12,91% | $8,44 | $8,47 | $6,64 | 38,1M |
| 1 feb. 2025 | $8,44 | -4,95% | $8,83 | $9,57 | $8,19 | 32,0M |
| 1 ene. 2025 | $8,88 | -4,82% | $9,51 | $11,17 | $8,86 | 30,3M |
| 1 dic. 2024 | $9,33 | +11,07% | $8,43 | $9,73 | $7,68 | 49,6M |
| 1 nov. 2024 | $8,40 | +21,56% | $7,00 | $8,68 | $6,53 | 27,1M |
| 1 oct. 2024 | $6,91 | -9,79% | $7,56 | $8,61 | $6,90 | 20,7M |
| 1 sept. 2024 | $7,66 | -3,53% | $7,72 | $8,57 | $6,74 | 30,2M |
| 1 ago. 2024 | $7,94 | -17,21% | $9,55 | $9,60 | $7,77 | 25,6M |
| 1 jul. 2024 | $9,59 | +10,61% | $8,66 | $9,75 | $7,87 | 28,1M |
| 1 jun. 2024 | $8,67 | -9,50% | $9,63 | $9,65 | $8,11 | 34,4M |
| 1 may. 2024 | $9,58 | +9,86% | $9,25 | $10,02 | $8,66 | 37,1M |
| 1 abr. 2024 | $8,72 | +7,92% | $8,10 | $9,20 | $7,86 | 34,7M |
| 1 mar. 2024 | $8,08 | +9,19% | $7,47 | $8,16 | $6,99 | 29,2M |
| 1 feb. 2024 | $7,40 | -12,53% | $8,52 | $8,61 | $7,10 | 33,6M |
| 1 ene. 2024 | $8,46 | +0,95% | $8,46 | $8,93 | $7,42 | 30,3M |
| 1 dic. 2023 | $8,38 | -8,01% | $9,07 | $9,27 | $7,90 | 33,0M |
| 1 nov. 2023 | $9,11 | -13,07% | $10,94 | $11,37 | $8,74 | 35,5M |
| 1 oct. 2023 | $10,48 | -1,41% | $10,63 | $10,96 | $9,03 | 30,4M |
| 1 sept. 2023 | $10,63 | +10,27% | $9,85 | $11,10 | $9,58 | 39,6M |
| 1 ago. 2023 | $9,64 | -7,66% | $10,42 | $10,60 | $9,37 | 22,0M |
| 1 jul. 2023 | $10,44 | +26,70% | $8,27 | $10,49 | $8,11 | 22,8M |
| 1 jun. 2023 | $8,24 | +23,54% | $6,64 | $8,33 | $6,64 | 28,3M |
| 1 may. 2023 | $6,67 | -3,89% | $6,80 | $7,80 | $6,33 | 29,8M |
| 1 abr. 2023 | $6,94 | -3,48% | $7,70 | $8,13 | $6,70 | 28,9M |
| 1 mar. 2023 | $7,19 | -18,39% | $8,85 | $10,12 | $6,54 | 41,6M |
| 1 feb. 2023 | $8,81 | -11,46% | $9,84 | $10,33 | $8,02 | 27,6M |
| 1 ene. 2023 | $9,95 | -4,05% | $10,35 | $11,14 | $9,01 | 22,4M |
| 1 dic. 2022 | $10,37 | -5,56% | $11,03 | $11,25 | $9,24 | 24,9M |
| 1 nov. 2022 | $10,98 | -7,26% | $12,11 | $12,58 | $10,15 | 24,0M |
| 1 oct. 2022 | $11,84 | +47,08% | $8,53 | $12,08 | $8,45 | 28,3M |
| 1 sept. 2022 | $8,05 | -12,12% | $8,86 | $9,43 | $7,25 | 21,4M |
| 1 ago. 2022 | $9,16 | -12,93% | $10,17 | $10,28 | $7,93 | 32,4M |
| 1 jul. 2022 | $10,52 | +5,20% | $10,09 | $10,93 | $8,20 | 23,7M |
| 1 jun. 2022 | $10,00 | -23,37% | $13,34 | $14,34 | $9,31 | 36,7M |
| 1 may. 2022 | $13,05 | -7,71% | $14,00 | $14,76 | $11,69 | 28,3M |
| 1 abr. 2022 | $14,14 | +1,51% | $13,83 | $16,92 | $12,72 | 22,7M |
| 1 mar. 2022 | $13,93 | +9,08% | $12,96 | $16,05 | $12,18 | 36,0M |
| 1 feb. 2022 | $12,77 | +21,50% | $10,41 | $13,01 | $10,30 | 19,4M |
| 1 ene. 2022 | $10,51 | +29,75% | $8,14 | $11,40 | $8,13 | 17,3M |
| 1 dic. 2021 | $8,10 | -1,46% | $8,61 | $9,09 | $7,31 | 16,2M |
| 1 nov. 2021 | $8,22 | -14,29% | $9,78 | $10,17 | $7,67 | 19,0M |
| 1 oct. 2021 | $9,59 | +10,87% | $8,76 | $10,80 | $8,73 | 18,0M |
| 1 sept. 2021 | $8,65 | +11,76% | $7,73 | $9,16 | $7,08 | 19,5M |
| 1 ago. 2021 | $7,74 | +2,52% | $7,57 | $8,03 | $6,39 | 17,8M |
| 1 jul. 2021 | $7,55 | -17,58% | $9,49 | $10,01 | $7,09 | 20,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,51 | +63,09% | - | +63,09% | $9,56 | $18,50 | $9,13 | 434,5M |
| 2025 | $9,51 | +1,93% | - | +1,93% | $9,51 | $11,66 | $4,51 | 570,5M |
| 2024 | $9,33 | +11,34% | - | +11,34% | $8,46 | $10,02 | $6,53 | 380,6M |
| 2023 | $8,38 | -19,19% | - | -19,19% | $10,35 | $11,37 | $6,33 | 361,9M |
| 2022 | $10,37 | +28,02% | - | +28,02% | $8,14 | $16,92 | $7,25 | 315,0M |
| 2021 | $8,10 | +9,61% | - | +9,61% | $7,51 | $13,99 | $6,39 | 241,4M |
| 2020 | $7,39 | -34,31% | - | -34,31% | $11,36 | $12,11 | $1,36 | 464,7M |
| 2019 | $11,25 | -8,69% | - | -8,69% | $12,07 | $25,38 | $7,07 | 414,9M |
| 2018 | $12,32 | -38,89% | - | -38,89% | $20,26 | $22,88 | $11,27 | 424,9M |
| 2017 | $20,16 | 0,00% | - | 0,00% | $15,00 | $20,60 | $10,84 | 246,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ProPetro Holding Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ProPetro Holding Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProPetro Holding
PUMP
|
1,85B Small-cap | 1,88 % | -12,95 % | 7,88 % | 49,07 % | 54,68 % | 140,47 % | 97,08 % | 49,57 % | 6,97 % | 6,97 % | 6,97 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Innovex
INVX
|
1,91B Small-cap | -2,36 % | 0,61 % | 15,21 % | 23,72 % | 23,66 % | 75,40 % | 25,05 % | -18,78 % | -51,53 % | -52,62 % | -19,54 % |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -7,50 % | -1,14 % | -4,80 % | 13,72 % | 14,88 % | 72,36 % | -1,67 % | -14,80 % | -82,45 % | -89,59 % | -89,59 % |
|
NextDecade
NEXT
|
1,97B Small-cap | -8,63 % | -15,24 % | 34,67 % | 50,68 % | 43,68 % | 0,96 % | 5,00 % | 93,55 % | -15,83 % | -15,75 % | -15,75 % |
Calcule sus Rendimientos de Inversión en ProPetro Holding
Análisis de Rendimiento de Inversión a Largo Plazo
ProPetro Holding stock price in Mar 2017 was $14,50, A $1.000,00 lump sum investment in ProPetro Holding made 9 years ago would be worth approximately $1.047,59 today, representing a positive return of 4,76 %. This translates to an annualized return (CAGR) of 0,50 %.
Escenario de Inversión en 9 Años 3 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.047,59
Rendimiento Anual (TCAC)
0,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ProPetro Holding (PUMP) durante los últimos 12 meses?
Durante los últimos 12 meses, ProPetro Holding ha entregado un rendimiento total de 140,5%.
- Máximo de 52 semanas alcanzó 18,50 $ el N/A.
- Mínimo de 52 semanas tocó 4,51 $ el N/A.
- Precio Actual cotizando a 15,19 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de ProPetro Holding (PUMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ProPetro Holding (pump) habría crecido a aproximadamente 14 957,00 $ al July 18, 2026, representando un rendimiento total de 49,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ProPetro Holding con el sector Energy?
ProPetro Holding (pump) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ProPetro Holding habría crecido a 10 697,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ProPetro Holding?
ProPetro Holding (pump) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 140,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ProPetro Holding ha logrado históricamente?
ProPetro Holding (pump) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+140,5%), 3 years (+97,1%), 5 years (+49,6%), 10 years (+7,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.