Quanta Services (PWR) | Historial de Precios y Rendimientos | 1998 - 2026
Quanta Services Inc. Large-cap Industrials
Gráfico de Precios Históricos de Quanta Services
Datos de Precios Históricos de Quanta Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $715,67 | +1,34% | $706,55 | $729,92 | $699,53 | 695,7K |
| 2 jun. 2026 | $706,19 | +2,72% | $691,13 | $708,67 | $691,11 | 1,5M |
| 1 jun. 2026 | $687,48 | -3,41% | $702,00 | $709,00 | $683,31 | 1,2M |
| 29 may. 2026 | $711,73 | -2,52% | $728,58 | $734,13 | $705,75 | 2,2M |
| 28 may. 2026 | $730,10 | -0,48% | $737,74 | $739,80 | $718,70 | 719,9K |
| 27 may. 2026 | $733,62 | -1,15% | $747,00 | $747,00 | $723,84 | 707,7K |
| 26 may. 2026 | $742,18 | +2,59% | $730,69 | $748,69 | $728,87 | 881,7K |
| 22 may. 2026 | $723,44 | +0,91% | $727,74 | $731,10 | $710,99 | 774,7K |
| 21 may. 2026 | $716,91 | +0,98% | $714,33 | $723,97 | $705,01 | 937,8K |
| 20 may. 2026 | $709,93 | -0,59% | $729,18 | $729,71 | $706,20 | 1,3M |
| 19 may. 2026 | $714,13 | -1,23% | $706,36 | $725,96 | $690,79 | 1,7M |
| 18 may. 2026 | $723,03 | -6,10% | $768,08 | $768,08 | $721,88 | 1,8M |
| 15 may. 2026 | $769,99 | -1,29% | $761,77 | $776,50 | $746,23 | 1,0M |
| 14 may. 2026 | $780,08 | +0,82% | $775,00 | $782,68 | $768,14 | 827,6K |
| 13 may. 2026 | $773,72 | +1,03% | $781,36 | $781,52 | $753,26 | 1,1M |
| 12 may. 2026 | $765,81 | -1,99% | $767,38 | $771,18 | $743,71 | 1,3M |
| 11 may. 2026 | $781,38 | +4,88% | $749,42 | $781,73 | $745,00 | 1,4M |
| 8 may. 2026 | $745,00 | -0,76% | $761,67 | $762,22 | $744,01 | 1,2M |
| 7 may. 2026 | $750,73 | -4,39% | $780,63 | $780,63 | $742,40 | 2,0M |
| 6 may. 2026 | $785,24 | +1,77% | $773,86 | $788,75 | $758,21 | 1,2M |
| 5 may. 2026 | $771,61 | +1,88% | $772,60 | $777,84 | $756,39 | 1,3M |
| 4 may. 2026 | $757,34 | +2,04% | $749,60 | $763,11 | $739,30 | 1,3M |
| 1 may. 2026 | $742,21 | +1,98% | $736,55 | $742,33 | $717,20 | 1,3M |
| 30 abr. 2026 | $727,77 | +15,78% | $699,61 | $728,85 | $691,88 | 2,4M |
| 29 abr. 2026 | $628,60 | -0,37% | $632,43 | $637,00 | $625,22 | 1,3M |
| 28 abr. 2026 | $630,94 | -0,99% | $623,70 | $637,82 | $614,52 | 1,3M |
| 24 abr. 2026 | $624,84 | -1,36% | $638,00 | $638,90 | $621,90 | 740,9K |
| 23 abr. 2026 | $633,44 | +3,20% | $618,41 | $638,42 | $618,41 | 988,9K |
| 22 abr. 2026 | $613,78 | +1,30% | $612,93 | $621,31 | $610,00 | 931,0K |
| 21 abr. 2026 | $605,89 | +0,15% | $609,67 | $611,64 | $602,00 | 550,3K |
| 20 abr. 2026 | $604,97 | +0,51% | $603,90 | $607,26 | $599,00 | 616,5K |
| 17 abr. 2026 | $601,88 | +2,46% | $587,64 | $603,39 | $584,58 | 1,2M |
| 16 abr. 2026 | $587,42 | -0,74% | $583,57 | $591,96 | $580,13 | 753,8K |
| 15 abr. 2026 | $591,82 | -0,43% | $586,38 | $593,72 | $581,14 | 970,1K |
| 14 abr. 2026 | $594,40 | -0,24% | $597,61 | $599,00 | $584,37 | 784,1K |
| 13 abr. 2026 | $595,84 | +1,79% | $585,36 | $596,42 | $582,25 | 1,0M |
| 10 abr. 2026 | $585,36 | +0,57% | $581,50 | $590,50 | $576,50 | 611,4K |
| 9 abr. 2026 | $582,06 | +1,01% | $576,00 | $592,58 | $576,00 | 935,3K |
| 8 abr. 2026 | $576,24 | +3,72% | $573,27 | $582,24 | $567,13 | 1,0M |
| 7 abr. 2026 | $555,57 | +0,21% | $550,09 | $558,40 | $548,19 | 522,7K |
| 6 abr. 2026 | $554,38 | -1,11% | $558,56 | $563,32 | $550,00 | 618,4K |
| 2 abr. 2026 | $560,63 | +0,09% | $548,03 | $574,99 | $547,00 | 947,1K |
| 1 abr. 2026 | $560,12 | +2,02% | $555,89 | $569,27 | $554,06 | 1,2M |
| 31 mar. 2026 | $549,02 | +2,86% | $536,81 | $555,37 | $522,03 | 1,4M |
| 30 mar. 2026 | $533,78 | -2,95% | $557,90 | $557,90 | $527,23 | 1,6M |
| 27 mar. 2026 | $549,98 | +0,80% | $548,70 | $564,12 | $548,47 | 1,2M |
| 26 mar. 2026 | $545,64 | -4,86% | $563,22 | $567,30 | $544,86 | 1,3M |
| 25 mar. 2026 | $573,50 | -0,85% | $580,00 | $582,48 | $572,80 | 979,2K |
| 24 mar. 2026 | $578,44 | +1,94% | $563,77 | $581,94 | $559,02 | 1,5M |
| 23 mar. 2026 | $567,45 | +2,17% | $559,68 | $582,00 | $558,40 | 1,2M |
| 20 mar. 2026 | $555,39 | -3,90% | $577,59 | $582,48 | $551,05 | 1,7M |
| 19 mar. 2026 | $577,95 | +1,04% | $561,80 | $580,88 | $558,58 | 853,5K |
| 18 mar. 2026 | $572,00 | +0,06% | $576,70 | $583,73 | $570,62 | 692,7K |
| 17 mar. 2026 | $571,64 | -0,41% | $571,51 | $578,40 | $558,47 | 796,2K |
| 16 mar. 2026 | $574,02 | +2,68% | $567,36 | $576,54 | $565,19 | 1,4M |
| 13 mar. 2026 | $559,02 | -1,39% | $572,36 | $574,38 | $556,00 | 2,0M |
| 12 mar. 2026 | $566,91 | -0,14% | $562,47 | $576,47 | $559,88 | 952,2K |
| 11 mar. 2026 | $567,71 | +0,65% | $561,21 | $575,71 | $558,91 | 939,3K |
| 10 mar. 2026 | $564,05 | -0,70% | $568,98 | $576,86 | $561,42 | 1,2M |
| 9 mar. 2026 | $568,04 | +5,16% | $531,21 | $568,91 | $531,21 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $711,73 | -1,62% | $730,69 | $748,69 | $705,75 | 4,5M |
| 18 may. 2026 | $723,44 | -6,05% | $768,08 | $768,08 | $690,79 | 6,4M |
| 11 may. 2026 | $769,99 | +3,35% | $749,42 | $782,68 | $743,71 | 5,7M |
| 4 may. 2026 | $745,00 | +0,38% | $749,60 | $788,75 | $739,30 | 7,0M |
| 27 abr. 2026 | $742,21 | +18,78% | $630,00 | $742,33 | $614,52 | 7,4M |
| 20 abr. 2026 | $624,84 | +3,81% | $603,90 | $638,90 | $599,00 | 3,8M |
| 13 abr. 2026 | $601,88 | +2,82% | $585,36 | $603,39 | $580,13 | 4,7M |
| 6 abr. 2026 | $585,36 | +4,41% | $558,56 | $592,58 | $548,19 | 3,7M |
| 30 mar. 2026 | $560,63 | +1,94% | $557,90 | $574,99 | $522,03 | 5,1M |
| 23 mar. 2026 | $549,98 | -0,97% | $559,68 | $582,48 | $544,86 | 6,1M |
| 16 mar. 2026 | $555,39 | -0,65% | $567,36 | $583,73 | $551,05 | 5,5M |
| 9 mar. 2026 | $559,02 | +3,49% | $531,21 | $576,86 | $531,21 | 6,7M |
| 2 mar. 2026 | $540,19 | -4,07% | $556,74 | $573,97 | $532,00 | 5,1M |
| 23 feb. 2026 | $563,08 | +1,89% | $552,00 | $573,94 | $538,09 | 5,9M |
| 16 feb. 2026 | $552,66 | +5,45% | $520,00 | $565,93 | $518,62 | 5,1M |
| 9 feb. 2026 | $524,08 | +3,14% | $508,47 | $543,28 | $503,20 | 5,3M |
| 2 feb. 2026 | $508,11 | +7,05% | $472,64 | $508,45 | $451,17 | 6,6M |
| 26 ene. 2026 | $474,63 | +1,25% | $470,55 | $489,06 | $467,00 | 5,2M |
| 19 ene. 2026 | $468,76 | +0,43% | $461,06 | $483,29 | $458,88 | 3,9M |
| 12 ene. 2026 | $466,75 | +10,46% | $421,08 | $480,93 | $418,91 | 5,5M |
| 5 ene. 2026 | $422,57 | -3,89% | $444,70 | $452,24 | $408,36 | 5,1M |
| 29 dic. 2025 | $439,68 | +1,62% | $430,54 | $441,97 | $421,54 | 2,4M |
| 22 dic. 2025 | $432,67 | +1,41% | $433,11 | $437,41 | $428,51 | 1,9M |
| 15 dic. 2025 | $426,66 | -2,61% | $436,54 | $443,85 | $412,59 | 6,8M |
| 8 dic. 2025 | $438,11 | -4,89% | $471,11 | $473,99 | $431,56 | 4,9M |
| 1 dic. 2025 | $460,64 | -0,91% | $457,30 | $467,09 | $440,90 | 4,1M |
| 24 nov. 2025 | $464,88 | +8,07% | $433,50 | $466,25 | $425,00 | 4,3M |
| 17 nov. 2025 | $430,15 | +0,20% | $428,76 | $463,41 | $413,00 | 6,6M |
| 10 nov. 2025 | $429,30 | -3,53% | $455,07 | $456,86 | $415,33 | 4,7M |
| 3 nov. 2025 | $445,01 | -0,92% | $451,54 | $459,13 | $430,11 | 4,4M |
| 27 oct. 2025 | $449,13 | +1,86% | $444,39 | $469,43 | $433,88 | 7,2M |
| 20 oct. 2025 | $440,93 | +1,63% | $437,16 | $447,17 | $404,51 | 5,1M |
| 13 oct. 2025 | $433,85 | +3,89% | $426,17 | $446,60 | $420,56 | 4,1M |
| 6 oct. 2025 | $417,61 | -0,85% | $425,51 | $443,97 | $415,21 | 6,4M |
| 29 sept. 2025 | $421,17 | +3,88% | $405,88 | $431,24 | $405,88 | 4,3M |
| 22 sept. 2025 | $405,44 | +4,34% | $384,50 | $408,74 | $382,24 | 5,1M |
| 15 sept. 2025 | $388,58 | +1,58% | $382,90 | $393,42 | $373,40 | 5,2M |
| 8 sept. 2025 | $382,53 | +2,69% | $377,01 | $400,87 | $370,27 | 4,6M |
| 1 sept. 2025 | $372,50 | -1,44% | $370,00 | $379,09 | $363,01 | 3,5M |
| 25 ago. 2025 | $377,96 | -0,49% | $379,84 | $387,81 | $373,47 | 3,7M |
| 18 ago. 2025 | $379,84 | -0,25% | $379,75 | $386,29 | $367,90 | 4,3M |
| 11 ago. 2025 | $380,81 | -1,38% | $386,07 | $398,85 | $369,06 | 5,9M |
| 4 ago. 2025 | $386,15 | -2,28% | $400,34 | $402,06 | $383,76 | 5,1M |
| 28 jul. 2025 | $395,17 | -6,29% | $418,99 | $423,50 | $384,57 | 9,6M |
| 21 jul. 2025 | $421,68 | +4,55% | $403,73 | $424,94 | $380,60 | 6,1M |
| 14 jul. 2025 | $403,31 | +5,09% | $382,97 | $405,43 | $381,30 | 4,2M |
| 7 jul. 2025 | $383,78 | -0,71% | $386,03 | $388,00 | $369,63 | 4,5M |
| 30 jun. 2025 | $386,51 | +1,38% | $375,14 | $387,37 | $364,44 | 4,8M |
| 23 jun. 2025 | $381,26 | +5,68% | $361,00 | $382,79 | $358,38 | 7,9M |
| 16 jun. 2025 | $360,78 | +0,70% | $361,54 | $367,00 | $353,69 | 4,1M |
| 9 jun. 2025 | $358,26 | -0,86% | $362,10 | $363,60 | $341,93 | 4,9M |
| 2 jun. 2025 | $361,35 | +5,49% | $342,49 | $363,74 | $337,48 | 4,6M |
| 26 may. 2025 | $342,56 | +2,15% | $339,83 | $344,00 | $336,57 | 4,1M |
| 19 may. 2025 | $335,36 | -2,73% | $338,00 | $348,90 | $320,56 | 5,2M |
| 12 may. 2025 | $344,79 | +5,80% | $335,90 | $348,42 | $332,29 | 7,4M |
| 5 may. 2025 | $325,89 | +1,48% | $318,28 | $330,75 | $315,00 | 5,4M |
| 28 abr. 2025 | $321,14 | +11,76% | $285,57 | $330,60 | $281,17 | 9,1M |
| 21 abr. 2025 | $287,34 | +7,53% | $262,68 | $290,00 | $251,04 | 6,4M |
| 14 abr. 2025 | $267,22 | -0,87% | $275,29 | $277,70 | $264,61 | 3,9M |
| 7 abr. 2025 | $269,57 | +12,57% | $232,21 | $271,66 | $227,08 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $711,73 | -2,20% | $736,55 | $788,75 | $690,79 | 25,1M |
| 1 abr. 2026 | $727,77 | +32,56% | $555,89 | $728,85 | $547,00 | 20,4M |
| 1 mar. 2026 | $549,02 | -2,50% | $556,74 | $583,73 | $522,03 | 26,3M |
| 1 feb. 2026 | $563,08 | +18,64% | $472,64 | $573,94 | $451,17 | 23,0M |
| 1 ene. 2026 | $474,63 | +12,46% | $424,95 | $489,06 | $408,36 | 20,6M |
| 1 dic. 2025 | $422,06 | -9,21% | $457,30 | $473,99 | $412,59 | 19,2M |
| 1 nov. 2025 | $464,88 | +3,51% | $451,54 | $466,25 | $413,00 | 19,9M |
| 1 oct. 2025 | $449,13 | +8,38% | $410,76 | $469,43 | $404,51 | 25,3M |
| 1 sept. 2025 | $414,42 | +9,65% | $370,00 | $415,36 | $363,01 | 20,2M |
| 1 ago. 2025 | $377,96 | -6,94% | $392,60 | $402,06 | $367,90 | 21,0M |
| 1 jul. 2025 | $406,13 | +7,42% | $374,59 | $424,94 | $364,44 | 25,8M |
| 1 jun. 2025 | $378,08 | +10,37% | $342,49 | $382,79 | $337,48 | 22,8M |
| 1 may. 2025 | $342,56 | +17,04% | $320,21 | $348,90 | $312,30 | 27,4M |
| 1 abr. 2025 | $292,69 | +15,15% | $252,85 | $294,25 | $227,08 | 28,4M |
| 1 mar. 2025 | $254,18 | -2,10% | $261,66 | $279,75 | $231,31 | 36,2M |
| 1 feb. 2025 | $259,63 | -15,60% | $298,31 | $320,41 | $253,44 | 37,4M |
| 1 ene. 2025 | $307,61 | -2,67% | $318,54 | $365,88 | $290,43 | 29,7M |
| 1 dic. 2024 | $316,05 | -8,26% | $345,00 | $347,20 | $313,82 | 21,3M |
| 1 nov. 2024 | $344,52 | +14,22% | $305,52 | $350,19 | $298,08 | 19,0M |
| 1 oct. 2024 | $301,63 | +1,17% | $298,00 | $317,91 | $292,61 | 15,2M |
| 1 sept. 2024 | $298,15 | +8,37% | $270,89 | $306,50 | $246,91 | 15,3M |
| 1 ago. 2024 | $275,13 | +3,67% | $261,01 | $276,32 | $227,11 | 18,5M |
| 1 jul. 2024 | $265,38 | +4,44% | $255,96 | $271,38 | $244,21 | 22,0M |
| 1 jun. 2024 | $254,09 | -7,92% | $278,27 | $282,97 | $251,57 | 16,6M |
| 1 may. 2024 | $275,94 | +6,72% | $258,00 | $286,87 | $245,00 | 23,0M |
| 1 abr. 2024 | $258,56 | -0,48% | $259,86 | $265,82 | $242,61 | 18,8M |
| 1 mar. 2024 | $259,80 | +7,57% | $239,92 | $262,01 | $236,57 | 15,9M |
| 1 feb. 2024 | $241,51 | +24,46% | $195,64 | $242,15 | $195,58 | 21,3M |
| 1 ene. 2024 | $194,05 | -10,08% | $213,59 | $214,83 | $187,27 | 20,8M |
| 1 dic. 2023 | $215,80 | +14,60% | $187,81 | $219,17 | $186,58 | 20,6M |
| 1 nov. 2023 | $188,31 | +12,68% | $164,06 | $188,78 | $153,74 | 30,5M |
| 1 oct. 2023 | $167,12 | -10,66% | $186,88 | $187,12 | $162,56 | 30,1M |
| 1 sept. 2023 | $187,07 | -10,86% | $210,92 | $212,82 | $184,17 | 15,6M |
| 1 ago. 2023 | $209,87 | +4,09% | $200,96 | $212,43 | $194,00 | 15,9M |
| 1 jul. 2023 | $201,62 | +2,63% | $195,87 | $206,43 | $192,00 | 13,8M |
| 1 jun. 2023 | $196,45 | +10,63% | $177,00 | $197,02 | $175,22 | 17,4M |
| 1 may. 2023 | $177,58 | +4,68% | $169,77 | $181,83 | $160,60 | 20,5M |
| 1 abr. 2023 | $169,64 | +1,80% | $166,88 | $170,82 | $157,91 | 13,0M |
| 1 mar. 2023 | $166,64 | +3,25% | $161,92 | $167,73 | $151,70 | 21,0M |
| 1 feb. 2023 | $161,40 | +6,05% | $151,51 | $168,75 | $147,33 | 19,5M |
| 1 ene. 2023 | $152,19 | +6,80% | $142,86 | $153,57 | $134,61 | 18,0M |
| 1 dic. 2022 | $142,50 | -4,92% | $150,50 | $155,00 | $140,42 | 18,4M |
| 1 nov. 2022 | $149,88 | +5,52% | $143,58 | $151,77 | $136,59 | 21,1M |
| 1 oct. 2022 | $142,04 | +11,50% | $129,39 | $144,31 | $123,25 | 17,3M |
| 1 sept. 2022 | $127,39 | -9,84% | $140,46 | $148,15 | $124,13 | 25,2M |
| 1 ago. 2022 | $141,30 | +1,85% | $138,00 | $149,33 | $131,80 | 22,4M |
| 1 jul. 2022 | $138,73 | +10,68% | $125,21 | $146,84 | $120,39 | 22,2M |
| 1 jun. 2022 | $125,34 | +5,33% | $120,53 | $138,46 | $112,86 | 33,4M |
| 1 may. 2022 | $119,00 | +2,60% | $115,72 | $125,72 | $106,33 | 42,9M |
| 1 abr. 2022 | $115,98 | -11,88% | $132,00 | $140,04 | $115,12 | 32,2M |
| 1 mar. 2022 | $131,61 | +20,81% | $109,52 | $137,72 | $107,62 | 33,7M |
| 1 feb. 2022 | $108,94 | +6,06% | $103,09 | $109,99 | $97,00 | 24,3M |
| 1 ene. 2022 | $102,72 | -10,41% | $114,75 | $117,59 | $93,91 | 24,3M |
| 1 dic. 2021 | $114,66 | +0,77% | $116,60 | $117,83 | $105,22 | 21,0M |
| 1 nov. 2021 | $113,78 | -6,18% | $122,01 | $124,69 | $110,80 | 22,4M |
| 1 oct. 2021 | $121,28 | +6,55% | $114,30 | $122,95 | $108,56 | 21,8M |
| 1 sept. 2021 | $113,82 | +11,48% | $102,21 | $119,70 | $100,61 | 28,9M |
| 1 ago. 2021 | $102,10 | +12,32% | $91,86 | $104,39 | $88,31 | 19,3M |
| 1 jul. 2021 | $90,90 | +0,36% | $91,86 | $91,90 | $84,40 | 17,0M |
| 1 jun. 2021 | $90,57 | -5,01% | $97,36 | $97,99 | $85,23 | 26,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $711,73 | +68,63% | $0,11 | +68,66% | $424,95 | $788,75 | $408,36 | 115,4M |
| 2025 | $422,06 | +33,54% | $0,40 | +33,67% | $318,54 | $473,99 | $227,08 | 313,5M |
| 2024 | $316,05 | +46,46% | $0,27 | +46,59% | $213,59 | $350,19 | $187,27 | 227,7M |
| 2023 | $215,80 | +51,44% | $0,33 | +51,67% | $142,86 | $219,17 | $134,61 | 235,7M |
| 2022 | $142,50 | +24,28% | $0,36 | +24,59% | $114,75 | $155,00 | $93,91 | 317,5M |
| 2021 | $114,66 | +59,21% | $0,18 | +59,46% | $70,90 | $124,69 | $67,60 | 275,2M |
| 2020 | $72,02 | +76,91% | $0,21 | +77,42% | $41,07 | $73,98 | $23,77 | 364,2M |
| 2019 | $40,71 | +35,25% | $0,17 | +35,82% | $29,64 | $44,09 | $29,39 | 345,2M |
| 2018 | $30,10 | -23,04% | $0,04 | -22,94% | $39,29 | $40,10 | $27,90 | 355,5M |
| 2017 | $39,11 | +12,22% | - | +12,22% | $35,16 | $39,71 | $30,23 | 388,2M |
| 2016 | $34,85 | +72,10% | - | +72,10% | $19,97 | $36,85 | $16,77 | 629,4M |
| 2015 | $20,25 | -28,67% | - | -28,67% | $28,57 | $30,61 | $18,46 | 727,3M |
| 2014 | $28,39 | -10,04% | - | -10,04% | $31,37 | $37,49 | $25,34 | 435,8M |
| 2013 | $31,56 | +15,65% | - | +15,65% | $27,85 | $31,60 | $25,26 | 451,1M |
| 2012 | $27,29 | +26,69% | - | +26,69% | $22,04 | $27,96 | $20,21 | 438,4M |
| 2011 | $21,54 | +8,13% | - | +8,13% | $20,02 | $24,18 | $15,37 | 570,1M |
| 2010 | $19,92 | -4,41% | - | -4,41% | $21,12 | $23,23 | $16,75 | 683,3M |
| 2009 | $20,84 | +5,25% | - | +5,25% | $19,91 | $25,80 | $15,84 | 756,8M |
| 2008 | $19,80 | -24,54% | - | -24,54% | $26,09 | $35,39 | $10,56 | 820,3M |
| 2007 | $26,24 | +33,40% | - | +33,40% | $19,79 | $33,42 | $18,66 | 488,2M |
| 2006 | $19,67 | +49,35% | - | +49,35% | $13,26 | $20,05 | $12,24 | 287,1M |
| 2005 | $13,17 | +64,63% | - | +64,63% | $7,97 | $14,97 | $7,18 | 237,0M |
| 2004 | $8,00 | +9,59% | - | +9,59% | $7,38 | $9,52 | $4,83 | 189,2M |
| 2003 | $7,30 | +108,57% | - | +108,57% | $3,60 | $9,87 | $2,80 | 182,4M |
| 2002 | $3,50 | -77,32% | - | -77,32% | $15,60 | $18,90 | $1,75 | 98,7M |
| 2001 | $15,43 | -52,07% | - | -52,07% | $32,19 | $37,50 | $9,94 | 132,1M |
| 2000 | $32,19 | +70,95% | - | +70,95% | $18,83 | $63,12 | $17,92 | 132,8M |
| 1999 | $18,83 | +28,01% | - | +28,01% | $14,75 | $29,58 | $13,42 | 52,6M |
| 1998 | $14,71 | -61,20% | - | -61,20% | $7,33 | $15,33 | $7,33 | 18,2M |
| 1970 | $37,91 | 0,00% | - | 0,00% | $37,79 | $37,91 | $37,79 | 142,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Quanta Services Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Quanta Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
|
Sterling
STRL
|
15,25B Large-cap | 11,74 % | 65,35 % | 102,26 % | 167,11 % | 174,32 % | 357,87 % | 1.649,67 % | 3.331,01 % | 16.454,62 % | 6.604,36 % | 2.734,51 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Emcor
EME
|
39,09B Large-cap | -3,97 % | -9,12 % | 12,43 % | 36,42 % | 29,53 % | 75,23 % | 377,41 % | 549,10 % | 1.637,02 % | 2.728,67 % | 3.277,53 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | -4,42 % | -2,24 % | -9,05 % | 1,53 % | 2,76 % | 32,57 % | 117,84 % | 129,22 % | 226,19 % | 527,40 % | 527,40 % |
|
Mastec
MTZ
|
30,21B Large-cap | -6,26 % | -13,89 % | 20,28 % | 71,98 % | 60,90 % | 142,65 % | 258,20 % | 216,76 % | 1.560,97 % | 1.886,19 % | 2.661,82 % |
Calcule sus Rendimientos de Inversión en Quanta Services
Análisis de Rendimiento de Inversión a Largo Plazo
Quanta Services stock price in May 2016 was $23,61, A $1.000,00 lump sum investment in Quanta Services made 10 years ago would be worth approximately $30.399,83 today, representing a exceptional return of 2.939,98 %. This translates to an annualized return (CAGR) of 40,65 %. During this period, Quanta Services paid out $2,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$30.399,83
Rendimiento Anual (TCAC)
40,65 %
Dividendos Totales
$87,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Quanta Services (PWR) durante los últimos 12 meses?
Durante los últimos 12 meses, Quanta Services ha entregado un rendimiento total de 107,8%.
- Máximo de 52 semanas alcanzó 788,75 $ el N/A.
- Mínimo de 52 semanas tocó 341,93 $ el N/A.
- Precio Actual cotizando a 715,67 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Quanta Services (PWR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Quanta Services (pwr) habría crecido a aproximadamente 76 399,00 $ al June 4, 2026, representando un rendimiento total de 664,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Quanta Services con el sector Industrials?
Quanta Services (pwr) ha entregado un rendimiento anualizado de 40,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Quanta Services habría crecido a 301 453,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Quanta Services?
Quanta Services (pwr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 914,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Quanta Services ha logrado históricamente?
Quanta Services (pwr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+107,8%), 3 years (+295,2%), 5 years (+664,0%), 10 years (+2 914,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.