Qxo (QXO) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Qxo
Datos de Precios Históricos de Qxo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,77 | -2,27% | $20,54 | $20,61 | $19,63 | 8,9M |
| 3 oct. 2025 | $20,23 | +1,61% | $20,17 | $21,14 | $19,97 | 15,2M |
| 2 oct. 2025 | $19,91 | +6,64% | $18,79 | $20,11 | $18,73 | 13,2M |
| 1 oct. 2025 | $18,67 | -2,05% | $18,89 | $19,08 | $18,50 | 10,9M |
| 30 sept. 2025 | $19,06 | +1,71% | $18,92 | $19,07 | $18,27 | 10,3M |
| 29 sept. 2025 | $18,74 | -0,27% | $19,05 | $19,21 | $18,73 | 7,1M |
| 26 sept. 2025 | $18,79 | -0,74% | $18,98 | $19,09 | $18,67 | 5,7M |
| 25 sept. 2025 | $18,93 | -1,61% | $18,92 | $19,28 | $18,69 | 8,7M |
| 24 sept. 2025 | $19,24 | -2,93% | $19,91 | $20,09 | $19,21 | 7,5M |
| 23 sept. 2025 | $19,82 | -0,60% | $20,02 | $20,27 | $19,60 | 10,9M |
| 22 sept. 2025 | $19,94 | -3,30% | $20,70 | $20,78 | $19,92 | 9,0M |
| 19 sept. 2025 | $20,62 | -1,90% | $20,95 | $21,00 | $20,40 | 13,2M |
| 18 sept. 2025 | $21,02 | +0,38% | $21,12 | $21,64 | $20,89 | 8,4M |
| 17 sept. 2025 | $20,94 | -0,05% | $21,05 | $21,53 | $20,64 | 7,2M |
| 16 sept. 2025 | $20,95 | -1,32% | $21,23 | $21,42 | $20,30 | 10,4M |
| 15 sept. 2025 | $21,23 | +2,21% | $20,85 | $21,23 | $20,69 | 5,4M |
| 12 sept. 2025 | $20,77 | -2,30% | $21,26 | $21,37 | $20,75 | 6,3M |
| 11 sept. 2025 | $21,26 | -1,02% | $21,33 | $21,95 | $21,19 | 6,1M |
| 10 sept. 2025 | $21,48 | 0,00% | $21,36 | $22,05 | $21,25 | 7,3M |
| 9 sept. 2025 | $21,48 | -2,19% | $21,80 | $21,99 | $21,04 | 7,3M |
| 8 sept. 2025 | $21,96 | -0,41% | $22,26 | $22,35 | $21,65 | 7,4M |
| 5 sept. 2025 | $22,05 | +6,83% | $20,87 | $22,06 | $20,87 | 10,1M |
| 4 sept. 2025 | $20,64 | +0,54% | $20,48 | $20,80 | $19,97 | 6,8M |
| 3 sept. 2025 | $20,53 | -2,84% | $21,25 | $21,62 | $20,47 | 7,0M |
| 2 sept. 2025 | $21,13 | +4,97% | $20,13 | $21,65 | $20,02 | 11,8M |
| 29 ago. 2025 | $20,13 | -4,28% | $21,17 | $21,17 | $20,11 | 5,4M |
| 28 ago. 2025 | $21,03 | +0,62% | $20,90 | $21,14 | $20,80 | 4,4M |
| 27 ago. 2025 | $20,90 | -0,14% | $21,08 | $21,55 | $20,88 | 6,9M |
| 26 ago. 2025 | $20,93 | +0,19% | $21,05 | $21,22 | $20,67 | 7,5M |
| 25 ago. 2025 | $20,89 | +2,45% | $20,99 | $21,05 | $19,86 | 11,4M |
| 22 ago. 2025 | $20,39 | +8,34% | $19,07 | $20,64 | $18,75 | 14,5M |
| 21 ago. 2025 | $18,82 | -2,39% | $19,30 | $19,35 | $18,70 | 9,0M |
| 20 ago. 2025 | $19,28 | -5,02% | $20,35 | $20,43 | $19,05 | 11,6M |
| 19 ago. 2025 | $20,30 | -1,60% | $20,56 | $20,56 | $19,99 | 6,7M |
| 18 ago. 2025 | $20,63 | +0,63% | $20,51 | $21,05 | $20,23 | 6,3M |
| 15 ago. 2025 | $20,50 | -2,47% | $20,48 | $21,06 | $19,73 | 9,7M |
| 14 ago. 2025 | $21,02 | -0,19% | $21,02 | $21,38 | $19,49 | 8,9M |
| 13 ago. 2025 | $21,06 | +5,51% | $20,15 | $21,39 | $20,14 | 7,1M |
| 12 ago. 2025 | $19,96 | +3,58% | $19,13 | $20,05 | $19,08 | 6,2M |
| 11 ago. 2025 | $19,27 | -0,05% | $19,33 | $19,43 | $18,91 | 7,3M |
| 8 ago. 2025 | $19,28 | -0,52% | $19,49 | $19,49 | $18,90 | 4,0M |
| 7 ago. 2025 | $19,38 | +1,20% | $19,12 | $19,43 | $18,76 | 5,7M |
| 6 ago. 2025 | $19,15 | -1,39% | $19,72 | $19,80 | $19,00 | 4,9M |
| 5 ago. 2025 | $19,42 | -1,02% | $20,09 | $20,15 | $19,42 | 5,7M |
| 4 ago. 2025 | $19,62 | +1,50% | $19,62 | $19,87 | $19,23 | 8,0M |
| 1 ago. 2025 | $19,33 | -3,64% | $19,70 | $19,75 | $19,23 | 6,2M |
| 31 jul. 2025 | $20,06 | -2,81% | $20,64 | $20,77 | $19,66 | 6,4M |
| 30 jul. 2025 | $20,64 | -1,71% | $21,05 | $21,35 | $20,41 | 5,3M |
| 29 jul. 2025 | $21,00 | -3,58% | $21,70 | $21,77 | $20,97 | 5,1M |
| 28 jul. 2025 | $21,78 | -1,85% | $22,24 | $22,26 | $21,73 | 3,7M |
| 25 jul. 2025 | $22,19 | +1,32% | $22,00 | $22,20 | $21,65 | 4,4M |
| 24 jul. 2025 | $21,90 | -1,04% | $22,15 | $22,20 | $21,69 | 5,3M |
| 23 jul. 2025 | $22,13 | -0,49% | $22,24 | $22,28 | $22,04 | 6,1M |
| 22 jul. 2025 | $22,24 | +1,88% | $22,00 | $22,27 | $21,78 | 7,4M |
| 21 jul. 2025 | $21,83 | +0,92% | $22,10 | $22,26 | $21,80 | 8,9M |
| 18 jul. 2025 | $21,63 | -0,73% | $22,03 | $22,28 | $21,39 | 7,4M |
| 17 jul. 2025 | $21,79 | +2,83% | $21,32 | $21,93 | $21,21 | 6,2M |
| 16 jul. 2025 | $21,19 | +0,19% | $21,88 | $22,05 | $20,69 | 5,8M |
| 15 jul. 2025 | $21,15 | +0,48% | $21,13 | $21,70 | $21,04 | 6,1M |
| 14 jul. 2025 | $21,05 | -0,57% | $21,10 | $21,24 | $20,86 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,77 | -2,27% | $20,54 | $20,54 | $19,62 | 8,1M |
| 29 sept. 2025 | $20,23 | +7,66% | $19,05 | $21,14 | $18,27 | 56,6M |
| 22 sept. 2025 | $18,79 | -8,87% | $20,70 | $20,78 | $18,67 | 41,7M |
| 15 sept. 2025 | $20,62 | -0,72% | $20,85 | $21,64 | $20,30 | 44,7M |
| 8 sept. 2025 | $20,77 | -5,80% | $22,26 | $22,35 | $20,75 | 34,3M |
| 1 sept. 2025 | $22,05 | +9,54% | $20,13 | $22,06 | $19,97 | 35,7M |
| 25 ago. 2025 | $20,13 | -1,28% | $20,99 | $21,55 | $19,86 | 35,6M |
| 18 ago. 2025 | $20,39 | -0,54% | $20,51 | $21,05 | $18,70 | 48,1M |
| 11 ago. 2025 | $20,50 | +6,33% | $19,33 | $21,39 | $18,91 | 39,2M |
| 4 ago. 2025 | $19,28 | -0,26% | $19,62 | $20,15 | $18,76 | 28,4M |
| 28 jul. 2025 | $19,33 | -12,89% | $22,24 | $22,26 | $19,23 | 26,7M |
| 21 jul. 2025 | $22,19 | +2,59% | $22,10 | $22,28 | $21,65 | 32,0M |
| 14 jul. 2025 | $21,63 | +2,17% | $21,10 | $22,28 | $20,69 | 33,9M |
| 7 jul. 2025 | $21,17 | -3,69% | $21,82 | $22,14 | $21,00 | 28,2M |
| 30 jun. 2025 | $21,98 | +6,03% | $20,96 | $22,03 | $20,52 | 39,6M |
| 23 jun. 2025 | $20,73 | -12,86% | $23,75 | $24,69 | $20,52 | 134,4M |
| 16 jun. 2025 | $23,79 | +21,01% | $19,83 | $24,58 | $19,30 | 46,8M |
| 9 jun. 2025 | $19,66 | +3,47% | $19,25 | $20,73 | $19,05 | 41,0M |
| 2 jun. 2025 | $19,00 | +11,76% | $16,86 | $19,45 | $16,16 | 32,9M |
| 26 may. 2025 | $17,00 | +1,19% | $16,88 | $17,32 | $16,33 | 29,0M |
| 19 may. 2025 | $16,80 | +0,06% | $16,50 | $19,02 | $15,96 | 70,9M |
| 12 may. 2025 | $16,79 | +21,05% | $14,18 | $16,93 | $13,87 | 25,5M |
| 5 may. 2025 | $13,87 | -2,73% | $14,17 | $14,24 | $13,09 | 17,8M |
| 28 abr. 2025 | $14,26 | +10,71% | $12,99 | $14,33 | $12,76 | 21,7M |
| 21 abr. 2025 | $12,88 | -2,05% | $13,03 | $13,25 | $11,97 | 38,9M |
| 14 abr. 2025 | $13,15 | -5,46% | $14,08 | $14,87 | $12,56 | 30,3M |
| 7 abr. 2025 | $13,91 | -0,64% | $13,23 | $14,09 | $12,11 | 17,4M |
| 31 mar. 2025 | $14,00 | +1,74% | $13,51 | $14,77 | $12,71 | 15,3M |
| 24 mar. 2025 | $13,76 | +8,60% | $12,76 | $14,28 | $12,76 | 18,0M |
| 17 mar. 2025 | $12,67 | -1,17% | $12,96 | $14,20 | $12,62 | 29,2M |
| 10 mar. 2025 | $12,82 | -4,19% | $13,75 | $14,27 | $12,38 | 11,9M |
| 3 mar. 2025 | $13,38 | +5,02% | $12,70 | $13,50 | $12,15 | 10,3M |
| 24 feb. 2025 | $12,74 | +1,84% | $12,80 | $12,88 | $11,85 | 10,0M |
| 17 feb. 2025 | $12,51 | -4,94% | $13,17 | $13,68 | $12,46 | 8,8M |
| 10 feb. 2025 | $13,16 | -0,90% | $13,46 | $13,70 | $13,07 | 6,7M |
| 3 feb. 2025 | $13,28 | -0,08% | $12,85 | $15,24 | $12,76 | 10,9M |
| 27 ene. 2025 | $13,29 | -3,20% | $13,80 | $14,00 | $12,91 | 10,2M |
| 20 ene. 2025 | $13,73 | -1,86% | $14,14 | $15,08 | $13,61 | 6,8M |
| 13 ene. 2025 | $13,99 | -10,61% | $15,71 | $15,83 | $13,62 | 11,9M |
| 6 ene. 2025 | $15,65 | -1,88% | $16,07 | $16,39 | $15,07 | 4,5M |
| 30 dic. 2024 | $15,95 | +2,51% | $15,54 | $16,05 | $14,98 | 9,2M |
| 23 dic. 2024 | $15,56 | +0,78% | $15,49 | $16,05 | $14,99 | 4,7M |
| 16 dic. 2024 | $15,44 | -4,34% | $16,15 | $17,05 | $15,22 | 14,9M |
| 9 dic. 2024 | $16,14 | -7,19% | $17,59 | $17,59 | $15,90 | 8,3M |
| 2 dic. 2024 | $17,39 | +4,51% | $16,64 | $17,75 | $16,51 | 12,7M |
| 25 nov. 2024 | $16,64 | -2,35% | $17,34 | $18,18 | $16,63 | 13,3M |
| 18 nov. 2024 | $17,04 | +10,65% | $15,52 | $17,81 | $14,90 | 21,1M |
| 11 nov. 2024 | $15,40 | -4,05% | $16,42 | $17,08 | $14,88 | 10,3M |
| 4 nov. 2024 | $16,05 | +5,25% | $15,25 | $16,50 | $15,01 | 19,0M |
| 28 oct. 2024 | $15,25 | +1,06% | $15,26 | $15,51 | $14,89 | 3,5M |
| 21 oct. 2024 | $15,09 | -2,01% | $15,42 | $15,72 | $14,57 | 3,3M |
| 14 oct. 2024 | $15,40 | -1,22% | $15,70 | $16,16 | $14,99 | 4,8M |
| 7 oct. 2024 | $15,59 | +11,52% | $14,26 | $15,69 | $13,38 | 6,7M |
| 30 sept. 2024 | $13,98 | -11,13% | $15,75 | $16,00 | $13,70 | 7,5M |
| 23 sept. 2024 | $15,73 | +4,31% | $15,30 | $16,20 | $14,94 | 8,2M |
| 16 sept. 2024 | $15,08 | +2,59% | $14,79 | $15,32 | $13,26 | 31,2M |
| 9 sept. 2024 | $14,70 | +2,80% | $14,08 | $16,01 | $14,08 | 17,9M |
| 2 sept. 2024 | $14,30 | +3,55% | $13,95 | $14,47 | $12,77 | 5,8M |
| 26 ago. 2024 | $13,81 | -0,65% | $14,16 | $15,45 | $13,34 | 14,5M |
| 19 ago. 2024 | $13,90 | +10,14% | $12,42 | $15,61 | $12,06 | 21,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,77 | +3,73% | $18,89 | $21,14 | $18,50 | 47,4M |
| 1 sept. 2025 | $19,06 | -5,32% | $20,13 | $22,35 | $18,27 | 173,7M |
| 1 ago. 2025 | $20,13 | +0,35% | $19,70 | $21,55 | $18,70 | 157,5M |
| 1 jul. 2025 | $20,06 | -6,87% | $21,55 | $22,28 | $19,66 | 143,0M |
| 1 jun. 2025 | $21,54 | +26,71% | $16,86 | $24,69 | $16,16 | 266,2M |
| 1 may. 2025 | $17,00 | +27,44% | $13,61 | $19,02 | $13,09 | 153,6M |
| 1 abr. 2025 | $13,34 | -1,48% | $13,58 | $14,87 | $11,97 | 111,4M |
| 1 mar. 2025 | $13,54 | +6,28% | $12,70 | $14,28 | $12,15 | 71,1M |
| 1 feb. 2025 | $12,74 | -4,14% | $12,85 | $15,24 | $11,85 | 36,3M |
| 1 ene. 2025 | $13,29 | -16,42% | $16,00 | $16,39 | $12,91 | 39,9M |
| 1 dic. 2024 | $15,90 | -4,45% | $16,64 | $17,75 | $14,98 | 43,2M |
| 1 nov. 2024 | $16,64 | +9,33% | $15,39 | $18,18 | $14,88 | 64,7M |
| 1 oct. 2024 | $15,22 | -3,49% | $15,63 | $16,16 | $13,38 | 23,3M |
| 1 sept. 2024 | $15,77 | +14,19% | $13,95 | $16,20 | $12,77 | 64,9M |
| 1 ago. 2024 | $13,81 | +10,48% | $12,50 | $15,61 | $10,61 | 71,4M |
| 1 jul. 2024 | $12,50 | -82,58% | $69,03 | $157,28 | $10,75 | 28,9M |
| 1 jun. 2024 | $71,76 | -51,75% | $156,00 | $290,00 | $68,99 | 839,5K |
| 1 may. 2024 | $148,72 | 0,00% | $156,00 | $159,60 | $146,00 | 12,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,77 | +24,34% | $16,00 | $24,69 | $11,85 | 1,2B |
| 2024 | $15,90 | 0,00% | $156,00 | $290,00 | $10,61 | 297,2M |
Cómo se Comportó Qxo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Qxo VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Qxo | 26,81 % | -86,71 % | -86,71 % | -86,71 % | -86,71 % | -86,71 % | |
| Salesforce | -16,47 % | 59,93 % | -9,63 % | 219,42 % | 808,05 % | 4.116,84 % | |
| Uber Technologies | 30,05 % | 244,14 % | 159,19 % | 132,38 % | 132,38 % | 132,38 % | |
| ServiceNow | -0,58 % | 127,40 % | 79,38 % | 1.125,96 % | 3.608,78 % | 3.608,78 % | |
| Intuit | 11,34 % | 73,03 % | 98,92 % | 633,48 % | 1.383,61 % | 2.996,27 % | |
| Adobe | -31,64 % | 20,07 % | -30,95 % | 313,67 % | 1.184,70 % | 1.089,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Qxo
Análisis de Rendimiento de Inversión a Largo Plazo
Qxo stock price in May 2024 was $148,72, A $1.000,00 lump sum investment in Qxo made 1 years ago would be worth approximately $309,04 today, representing a negative return of -69,10 %. This translates to an annualized return (CAGR) of -57,81 %. During this period, Qxo paid out $26,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (May 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$309,04
Rendimiento Total
-69,10 %
Rendimiento Anual (TCAC)
-57,81 %
Dividendos Totales
$176,10
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Qxo (QXO) durante los últimos 12 meses?
Durante los últimos 12 meses, Qxo ha entregado un rendimiento total de 26,8%.
- Máximo de 52 semanas alcanzó 24,69 $ el June 24, 2025.
- Mínimo de 52 semanas tocó 11,85 $ el February 25, 2025.
- Precio Actual cotizando a 19,77 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Qxo (QXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Qxo (qxo) habría crecido a aproximadamente 1 329,00 $ al October 7, 2025, representando un rendimiento total de -86,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -33,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Qxo con el sector Technology?
Qxo (qxo) ha entregado un rendimiento anualizado de -18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Qxo habría crecido a 1 329,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Qxo?
Qxo (qxo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 26,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Qxo ha logrado históricamente?
Qxo (qxo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,8%)
Rendimientos negativos: 3 years (-86,7%), 5 years (-86,7%), 10 years (-86,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.