Qxo (QXO) | Historial de Precios y Rendimientos | 2024 - 2026
Qxo Inc. Large-cap Technology
Gráfico de Precios Históricos de Qxo
Datos de Precios Históricos de Qxo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,44 | +0,86% | $16,20 | $16,69 | $16,15 | 18,3M |
| 2 jun. 2026 | $16,30 | -2,74% | $16,64 | $16,98 | $16,00 | 32,9M |
| 1 jun. 2026 | $16,76 | -2,84% | $17,15 | $17,31 | $16,56 | 16,8M |
| 29 may. 2026 | $17,25 | -2,43% | $17,66 | $17,96 | $17,16 | 17,7M |
| 28 may. 2026 | $17,68 | +1,61% | $17,01 | $17,84 | $16,77 | 12,1M |
| 27 may. 2026 | $17,40 | +1,40% | $17,18 | $17,86 | $17,01 | 18,0M |
| 26 may. 2026 | $17,16 | +2,94% | $17,10 | $17,50 | $16,71 | 15,1M |
| 22 may. 2026 | $16,67 | -2,11% | $17,50 | $17,76 | $16,41 | 9,5M |
| 21 may. 2026 | $17,03 | -1,16% | $16,99 | $17,30 | $16,53 | 11,3M |
| 20 may. 2026 | $17,23 | +8,03% | $16,27 | $17,24 | $15,90 | 16,6M |
| 19 may. 2026 | $15,95 | -4,49% | $16,46 | $16,54 | $15,50 | 23,5M |
| 18 may. 2026 | $16,70 | +2,27% | $16,39 | $16,86 | $15,98 | 16,3M |
| 15 may. 2026 | $16,33 | -6,31% | $16,97 | $17,06 | $16,28 | 22,3M |
| 14 may. 2026 | $17,43 | +2,41% | $17,23 | $18,11 | $16,96 | 15,8M |
| 13 may. 2026 | $17,02 | -4,06% | $17,65 | $17,70 | $16,93 | 16,0M |
| 12 may. 2026 | $17,74 | -3,80% | $18,34 | $18,47 | $17,70 | 16,6M |
| 11 may. 2026 | $18,44 | -1,71% | $18,53 | $18,78 | $18,12 | 13,2M |
| 8 may. 2026 | $18,76 | 0,00% | $19,25 | $19,40 | $18,09 | 14,3M |
| 7 may. 2026 | $18,76 | -4,96% | $19,88 | $19,88 | $18,57 | 18,8M |
| 6 may. 2026 | $19,74 | +4,61% | $19,28 | $20,18 | $19,17 | 16,2M |
| 5 may. 2026 | $18,87 | -1,31% | $19,60 | $19,60 | $18,72 | 13,5M |
| 4 may. 2026 | $19,12 | -3,53% | $19,70 | $19,79 | $19,07 | 12,6M |
| 1 may. 2026 | $19,82 | -1,25% | $20,20 | $20,33 | $19,66 | 12,9M |
| 30 abr. 2026 | $20,07 | +2,35% | $19,90 | $20,35 | $19,61 | 14,1M |
| 29 abr. 2026 | $19,61 | 0,00% | $19,50 | $19,81 | $18,87 | 16,9M |
| 28 abr. 2026 | $19,61 | -3,83% | $20,15 | $20,45 | $19,50 | 19,5M |
| 24 abr. 2026 | $20,97 | -5,11% | $22,00 | $22,17 | $20,90 | 20,7M |
| 23 abr. 2026 | $22,10 | +5,44% | $21,12 | $22,12 | $20,97 | 18,4M |
| 22 abr. 2026 | $20,96 | -6,84% | $23,13 | $23,14 | $20,90 | 32,8M |
| 21 abr. 2026 | $22,50 | -7,10% | $24,37 | $24,40 | $22,47 | 31,1M |
| 20 abr. 2026 | $24,22 | -3,12% | $24,16 | $24,39 | $22,85 | 55,1M |
| 17 abr. 2026 | $25,00 | +3,09% | $24,95 | $25,44 | $24,54 | 10,1M |
| 16 abr. 2026 | $24,25 | +4,44% | $23,21 | $24,39 | $23,21 | 9,0M |
| 15 abr. 2026 | $23,22 | -0,51% | $23,56 | $23,56 | $22,93 | 12,0M |
| 14 abr. 2026 | $23,34 | +5,14% | $22,48 | $23,50 | $22,48 | 8,8M |
| 13 abr. 2026 | $22,20 | +1,23% | $21,44 | $22,26 | $21,18 | 8,7M |
| 10 abr. 2026 | $21,93 | +3,54% | $21,46 | $22,14 | $21,46 | 8,9M |
| 9 abr. 2026 | $21,18 | +3,22% | $20,30 | $21,30 | $20,30 | 8,7M |
| 8 abr. 2026 | $20,52 | +9,03% | $20,37 | $21,14 | $20,13 | 12,2M |
| 7 abr. 2026 | $18,82 | -1,05% | $18,70 | $18,90 | $18,05 | 6,8M |
| 6 abr. 2026 | $19,02 | -0,05% | $18,84 | $19,25 | $18,67 | 5,1M |
| 2 abr. 2026 | $19,03 | -1,40% | $18,65 | $19,72 | $18,43 | 6,6M |
| 1 abr. 2026 | $19,30 | -0,62% | $19,73 | $20,00 | $19,24 | 10,6M |
| 31 mar. 2026 | $19,42 | +6,64% | $18,88 | $19,78 | $18,81 | 8,0M |
| 30 mar. 2026 | $18,21 | -3,96% | $19,18 | $19,46 | $18,06 | 7,9M |
| 27 mar. 2026 | $18,96 | -3,56% | $19,37 | $19,62 | $18,92 | 5,9M |
| 26 mar. 2026 | $19,66 | -3,91% | $20,14 | $20,83 | $19,65 | 6,3M |
| 25 mar. 2026 | $20,46 | +1,34% | $20,59 | $20,73 | $20,05 | 5,2M |
| 24 mar. 2026 | $20,19 | -0,54% | $19,99 | $20,66 | $19,76 | 5,5M |
| 23 mar. 2026 | $20,30 | +8,91% | $19,31 | $20,40 | $19,08 | 10,4M |
| 20 mar. 2026 | $18,64 | -8,09% | $20,10 | $20,28 | $18,48 | 14,4M |
| 19 mar. 2026 | $20,28 | +0,75% | $19,55 | $20,62 | $19,53 | 6,8M |
| 18 mar. 2026 | $20,13 | -3,50% | $20,68 | $21,10 | $19,99 | 5,1M |
| 17 mar. 2026 | $20,86 | +0,77% | $20,51 | $21,21 | $20,43 | 4,6M |
| 16 mar. 2026 | $20,70 | +2,58% | $20,82 | $21,32 | $20,51 | 9,3M |
| 13 mar. 2026 | $20,18 | +3,49% | $19,85 | $20,61 | $19,11 | 8,3M |
| 12 mar. 2026 | $19,50 | -7,67% | $20,85 | $21,25 | $19,43 | 9,0M |
| 11 mar. 2026 | $21,12 | -2,09% | $21,52 | $21,69 | $20,97 | 4,8M |
| 10 mar. 2026 | $21,57 | -0,55% | $21,80 | $22,02 | $21,40 | 3,5M |
| 9 mar. 2026 | $21,69 | -0,50% | $21,50 | $21,99 | $20,75 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $17,25 | +3,48% | $17,10 | $17,96 | $16,71 | 62,9M |
| 18 may. 2026 | $16,67 | +2,08% | $16,39 | $17,76 | $15,50 | 78,0M |
| 11 may. 2026 | $16,33 | -12,95% | $18,53 | $18,78 | $16,28 | 84,0M |
| 4 may. 2026 | $18,76 | -5,35% | $19,70 | $20,18 | $18,09 | 75,4M |
| 27 abr. 2026 | $19,82 | -5,48% | $21,18 | $21,52 | $18,87 | 79,0M |
| 20 abr. 2026 | $20,97 | -16,12% | $24,16 | $24,40 | $20,90 | 159,3M |
| 13 abr. 2026 | $25,00 | +14,00% | $21,44 | $25,44 | $21,18 | 48,7M |
| 6 abr. 2026 | $21,93 | +15,24% | $18,84 | $22,14 | $18,05 | 41,7M |
| 30 mar. 2026 | $19,03 | +0,37% | $19,18 | $20,00 | $18,06 | 33,0M |
| 23 mar. 2026 | $18,96 | +1,72% | $19,31 | $20,83 | $18,92 | 33,3M |
| 16 mar. 2026 | $18,64 | -7,63% | $20,82 | $21,32 | $18,48 | 40,2M |
| 9 mar. 2026 | $20,18 | -7,43% | $21,50 | $22,02 | $19,11 | 32,2M |
| 2 mar. 2026 | $21,80 | -8,98% | $23,36 | $23,62 | $21,53 | 31,8M |
| 23 feb. 2026 | $23,95 | -6,23% | $25,32 | $25,71 | $22,76 | 26,2M |
| 16 feb. 2026 | $25,54 | -5,65% | $27,09 | $27,61 | $25,49 | 25,4M |
| 9 feb. 2026 | $27,07 | +17,64% | $23,00 | $27,55 | $22,82 | 48,7M |
| 2 feb. 2026 | $23,01 | +3,74% | $22,00 | $23,56 | $20,91 | 39,4M |
| 26 ene. 2026 | $22,18 | -7,24% | $23,82 | $24,25 | $21,98 | 29,6M |
| 19 ene. 2026 | $23,91 | +0,42% | $23,47 | $24,49 | $23,03 | 38,3M |
| 12 ene. 2026 | $23,81 | -4,76% | $26,20 | $26,24 | $23,50 | 64,3M |
| 5 ene. 2026 | $25,00 | +26,77% | $20,47 | $25,05 | $20,40 | 62,1M |
| 29 dic. 2025 | $19,72 | -7,16% | $21,05 | $21,47 | $19,01 | 31,5M |
| 22 dic. 2025 | $21,24 | -2,57% | $22,00 | $22,19 | $21,23 | 15,1M |
| 15 dic. 2025 | $21,80 | +1,96% | $21,29 | $22,09 | $20,79 | 30,9M |
| 8 dic. 2025 | $21,38 | +2,69% | $20,90 | $22,31 | $20,71 | 40,7M |
| 1 dic. 2025 | $20,82 | +11,16% | $18,53 | $21,07 | $18,30 | 38,8M |
| 24 nov. 2025 | $18,73 | +10,31% | $17,00 | $18,74 | $16,76 | 22,8M |
| 17 nov. 2025 | $16,98 | -2,86% | $17,50 | $17,55 | $15,99 | 31,0M |
| 10 nov. 2025 | $17,48 | +1,69% | $17,25 | $19,37 | $16,90 | 35,9M |
| 3 nov. 2025 | $17,19 | -2,72% | $17,75 | $17,85 | $15,50 | 53,7M |
| 27 oct. 2025 | $17,67 | -3,92% | $18,66 | $18,85 | $17,51 | 36,4M |
| 20 oct. 2025 | $18,39 | -3,16% | $19,14 | $19,99 | $18,09 | 31,2M |
| 13 oct. 2025 | $18,99 | +2,21% | $18,70 | $19,90 | $18,08 | 37,6M |
| 6 oct. 2025 | $18,58 | -8,16% | $20,54 | $20,61 | $18,58 | 36,0M |
| 29 sept. 2025 | $20,23 | +7,66% | $19,05 | $21,14 | $18,27 | 56,6M |
| 22 sept. 2025 | $18,79 | -8,87% | $20,70 | $20,78 | $18,67 | 41,7M |
| 15 sept. 2025 | $20,62 | -0,72% | $20,85 | $21,64 | $20,30 | 44,7M |
| 8 sept. 2025 | $20,77 | -5,80% | $22,26 | $22,35 | $20,75 | 34,3M |
| 1 sept. 2025 | $22,05 | +9,54% | $20,13 | $22,06 | $19,97 | 35,7M |
| 25 ago. 2025 | $20,13 | -1,28% | $20,99 | $21,55 | $19,86 | 35,6M |
| 18 ago. 2025 | $20,39 | -0,54% | $20,51 | $21,05 | $18,70 | 48,1M |
| 11 ago. 2025 | $20,50 | +6,33% | $19,33 | $21,39 | $18,91 | 39,2M |
| 4 ago. 2025 | $19,28 | -0,26% | $19,62 | $20,15 | $18,76 | 28,4M |
| 28 jul. 2025 | $19,33 | -12,89% | $22,24 | $22,26 | $19,23 | 26,7M |
| 21 jul. 2025 | $22,19 | +2,59% | $22,10 | $22,28 | $21,65 | 32,0M |
| 14 jul. 2025 | $21,63 | +2,17% | $21,10 | $22,28 | $20,69 | 33,9M |
| 7 jul. 2025 | $21,17 | -3,69% | $21,82 | $22,14 | $21,00 | 28,2M |
| 30 jun. 2025 | $21,98 | +6,03% | $20,96 | $22,03 | $20,52 | 39,6M |
| 23 jun. 2025 | $20,73 | -12,86% | $23,75 | $24,69 | $20,52 | 134,4M |
| 16 jun. 2025 | $23,79 | +21,01% | $19,83 | $24,58 | $19,30 | 46,8M |
| 9 jun. 2025 | $19,66 | +3,47% | $19,25 | $20,73 | $19,05 | 41,0M |
| 2 jun. 2025 | $19,00 | +11,76% | $16,86 | $19,45 | $16,16 | 32,9M |
| 26 may. 2025 | $17,00 | +1,19% | $16,88 | $17,32 | $16,33 | 29,0M |
| 19 may. 2025 | $16,80 | +0,06% | $16,50 | $19,02 | $15,96 | 70,9M |
| 12 may. 2025 | $16,79 | +21,05% | $14,18 | $16,93 | $13,87 | 25,5M |
| 5 may. 2025 | $13,87 | -2,73% | $14,17 | $14,24 | $13,09 | 17,8M |
| 28 abr. 2025 | $14,26 | +10,71% | $12,99 | $14,33 | $12,76 | 21,7M |
| 21 abr. 2025 | $12,88 | -2,05% | $13,03 | $13,25 | $11,97 | 38,9M |
| 14 abr. 2025 | $13,15 | -5,46% | $14,08 | $14,87 | $12,56 | 30,3M |
| 7 abr. 2025 | $13,91 | -0,64% | $13,23 | $14,09 | $12,11 | 17,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $17,25 | -14,05% | $20,20 | $20,33 | $15,50 | 313,2M |
| 1 abr. 2026 | $20,07 | +3,35% | $19,73 | $25,44 | $18,05 | 332,9M |
| 1 mar. 2026 | $19,42 | -18,91% | $23,36 | $23,62 | $18,06 | 153,3M |
| 1 feb. 2026 | $23,95 | +7,98% | $22,00 | $27,61 | $20,91 | 139,6M |
| 1 ene. 2026 | $22,18 | +14,98% | $19,25 | $26,24 | $19,01 | 201,2M |
| 1 dic. 2025 | $19,29 | +2,99% | $18,53 | $22,31 | $18,30 | 150,1M |
| 1 nov. 2025 | $18,73 | +6,00% | $17,75 | $19,37 | $15,50 | 143,3M |
| 1 oct. 2025 | $17,67 | -7,29% | $18,89 | $21,14 | $17,51 | 180,4M |
| 1 sept. 2025 | $19,06 | -5,32% | $20,13 | $22,35 | $18,27 | 173,7M |
| 1 ago. 2025 | $20,13 | +0,35% | $19,70 | $21,55 | $18,70 | 157,5M |
| 1 jul. 2025 | $20,06 | -6,87% | $21,55 | $22,28 | $19,66 | 143,0M |
| 1 jun. 2025 | $21,54 | +26,71% | $16,86 | $24,69 | $16,16 | 266,2M |
| 1 may. 2025 | $17,00 | +27,44% | $13,61 | $19,02 | $13,09 | 153,6M |
| 1 abr. 2025 | $13,34 | -1,48% | $13,58 | $14,87 | $11,97 | 111,4M |
| 1 mar. 2025 | $13,54 | +6,28% | $12,70 | $14,28 | $12,15 | 71,1M |
| 1 feb. 2025 | $12,74 | -4,14% | $12,85 | $15,24 | $11,85 | 36,3M |
| 1 ene. 2025 | $13,29 | -16,42% | $16,00 | $16,39 | $12,91 | 39,9M |
| 1 dic. 2024 | $15,90 | -4,45% | $16,64 | $17,75 | $14,98 | 43,2M |
| 1 nov. 2024 | $16,64 | +9,33% | $15,39 | $18,18 | $14,88 | 64,7M |
| 1 oct. 2024 | $15,22 | -3,49% | $15,63 | $16,16 | $13,38 | 23,3M |
| 1 sept. 2024 | $15,77 | +14,19% | $13,95 | $16,20 | $12,77 | 64,9M |
| 1 ago. 2024 | $13,81 | +10,48% | $12,50 | $15,61 | $10,61 | 71,4M |
| 1 jul. 2024 | $12,50 | -82,58% | $69,03 | $157,28 | $10,75 | 28,9M |
| 1 jun. 2024 | $71,76 | -51,75% | $156,00 | $290,00 | $68,99 | 839,5K |
| 1 may. 2024 | $148,72 | 0,00% | $156,00 | $159,60 | $146,00 | 12,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,25 | -10,58% | - | -10,58% | $19,25 | $27,61 | $15,50 | 1,1B |
| 2025 | $19,29 | +21,32% | - | +21,32% | $16,00 | $24,69 | $11,85 | 1,6B |
| 2024 | $15,90 | 0,00% | $26,19 | +16,79% | $156,00 | $290,00 | $10,61 | 297,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Qxo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Qxo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qxo
QXO
|
16,02B Large-cap | -5,01 % | -14,75 % | -28,88 % | -15,68 % | -17,34 % | 1,47 % | -88,40 % | -88,40 % | -88,40 % | -88,40 % | -88,40 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
Calcule sus Rendimientos de Inversión en Qxo
Análisis de Rendimiento de Inversión a Largo Plazo
Qxo stock price in May 2024 was $148,72, A $1.000,00 lump sum investment in Qxo made 2 years ago would be worth approximately $286,65 today, representing a negative return of -71,34 %. This translates to an annualized return (CAGR) of -46,16 %. During this period, Qxo paid out $26,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años (May 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$286,65
Rendimiento Anual (TCAC)
-46,16 %
Dividendos Totales
$176,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Qxo (QXO) durante los últimos 12 meses?
Durante los últimos 12 meses, Qxo ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 27,61 $ el N/A.
- Mínimo de 52 semanas tocó 15,50 $ el N/A.
- Precio Actual cotizando a 16,44 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Qxo (QXO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Qxo (qxo) habría crecido a aproximadamente 1 160,00 $ al June 4, 2026, representando un rendimiento total de -88,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Qxo con el sector Technology?
Qxo (qxo) ha entregado un rendimiento anualizado de -19,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Qxo habría crecido a 1 160,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Qxo?
Qxo (qxo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Qxo ha logrado históricamente?
Qxo (qxo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%)
Rendimientos negativos: 3 years (-88,4%), 5 years (-88,4%), 10 years (-88,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.