LiveRamp Holdings (RAMP) | Historial de Precios y Rendimientos | 1983 - 2026
LiveRamp Holdings, Inc. Small-cap Technology
Gráfico de Precios Históricos de LiveRamp Holdings
Datos de Precios Históricos de LiveRamp Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $37,57 | -0,13% | $37,55 | $37,68 | $37,55 | 526,3K |
| 12 jun. 2026 | $37,62 | 0,00% | $37,57 | $37,63 | $37,53 | 505,2K |
| 11 jun. 2026 | $37,62 | -0,13% | $37,56 | $37,70 | $37,48 | 1,3M |
| 10 jun. 2026 | $37,67 | +0,35% | $37,48 | $37,92 | $37,46 | 1,6M |
| 9 jun. 2026 | $37,54 | +0,13% | $37,45 | $37,58 | $37,41 | 1,6M |
| 8 jun. 2026 | $37,49 | +0,19% | $37,42 | $37,55 | $37,35 | 1,6M |
| 5 jun. 2026 | $37,42 | +0,11% | $37,47 | $37,47 | $37,37 | 1,0M |
| 4 jun. 2026 | $37,38 | -0,05% | $37,44 | $37,52 | $37,37 | 2,0M |
| 3 jun. 2026 | $37,40 | -0,48% | $37,55 | $37,58 | $37,24 | 4,8M |
| 2 jun. 2026 | $37,58 | 0,00% | $37,50 | $37,61 | $37,50 | 2,3M |
| 1 jun. 2026 | $37,58 | +0,05% | $37,74 | $37,75 | $37,56 | 1,7M |
| 29 may. 2026 | $37,56 | -0,08% | $37,68 | $37,83 | $37,43 | 4,4M |
| 28 may. 2026 | $37,59 | -0,27% | $37,78 | $37,80 | $37,53 | 2,5M |
| 27 may. 2026 | $37,69 | +0,08% | $37,64 | $37,80 | $37,63 | 3,3M |
| 26 may. 2026 | $37,66 | -0,11% | $37,70 | $37,73 | $37,58 | 4,6M |
| 22 may. 2026 | $37,70 | -0,34% | $37,80 | $37,85 | $37,70 | 1,6M |
| 21 may. 2026 | $37,83 | +0,27% | $37,75 | $37,90 | $37,72 | 4,5M |
| 20 may. 2026 | $37,73 | +0,13% | $37,68 | $37,78 | $37,68 | 4,7M |
| 19 may. 2026 | $37,68 | -0,24% | $37,77 | $37,80 | $37,64 | 4,5M |
| 18 may. 2026 | $37,77 | +27,34% | $37,80 | $37,90 | $37,72 | 13,1M |
| 15 may. 2026 | $29,66 | +1,82% | $29,44 | $30,11 | $29,27 | 521,4K |
| 14 may. 2026 | $29,13 | +1,89% | $28,50 | $29,47 | $28,27 | 619,0K |
| 13 may. 2026 | $28,59 | -0,31% | $28,33 | $28,67 | $27,73 | 660,9K |
| 12 may. 2026 | $28,68 | -2,28% | $29,37 | $29,53 | $28,63 | 503,0K |
| 11 may. 2026 | $29,35 | -3,39% | $30,03 | $30,48 | $29,26 | 500,6K |
| 8 may. 2026 | $30,38 | +0,70% | $29,88 | $30,56 | $29,57 | 516,3K |
| 7 may. 2026 | $30,17 | +2,48% | $30,07 | $30,69 | $29,95 | 416,6K |
| 6 may. 2026 | $29,44 | -2,23% | $30,01 | $30,01 | $28,78 | 566,1K |
| 5 may. 2026 | $30,11 | -0,66% | $30,33 | $30,54 | $29,65 | 421,7K |
| 4 may. 2026 | $30,31 | +0,33% | $30,19 | $30,94 | $30,17 | 393,0K |
| 1 may. 2026 | $30,21 | +3,35% | $29,96 | $30,72 | $29,63 | 449,1K |
| 30 abr. 2026 | $29,23 | -1,38% | $29,21 | $29,43 | $28,83 | 628,5K |
| 29 abr. 2026 | $29,64 | -0,37% | $29,52 | $29,87 | $29,48 | 640,8K |
| 28 abr. 2026 | $29,75 | +0,44% | $29,93 | $30,29 | $29,63 | 505,5K |
| 24 abr. 2026 | $29,25 | +4,09% | $28,21 | $29,26 | $28,21 | 343,7K |
| 23 abr. 2026 | $28,10 | -4,58% | $28,72 | $29,04 | $27,70 | 449,5K |
| 22 abr. 2026 | $29,45 | +0,93% | $29,35 | $29,64 | $29,22 | 384,4K |
| 21 abr. 2026 | $29,18 | -0,95% | $29,59 | $30,32 | $29,12 | 511,4K |
| 20 abr. 2026 | $29,46 | +2,36% | $28,75 | $29,54 | $28,72 | 475,6K |
| 17 abr. 2026 | $28,78 | +1,98% | $28,85 | $29,31 | $28,63 | 476,0K |
| 16 abr. 2026 | $28,22 | +3,14% | $27,86 | $28,25 | $27,75 | 430,6K |
| 15 abr. 2026 | $27,36 | +4,43% | $26,58 | $27,43 | $26,58 | 506,6K |
| 14 abr. 2026 | $26,20 | -1,47% | $26,76 | $27,35 | $26,09 | 518,5K |
| 13 abr. 2026 | $26,59 | +3,26% | $25,74 | $26,88 | $25,74 | 709,0K |
| 10 abr. 2026 | $25,75 | -3,16% | $26,51 | $26,68 | $25,53 | 556,5K |
| 9 abr. 2026 | $26,59 | +0,30% | $26,14 | $26,69 | $25,57 | 742,6K |
| 8 abr. 2026 | $26,51 | -3,07% | $28,18 | $28,48 | $26,40 | 1,2M |
| 7 abr. 2026 | $27,35 | -0,80% | $27,54 | $27,77 | $27,22 | 914,6K |
| 6 abr. 2026 | $27,57 | +1,51% | $27,10 | $27,68 | $26,78 | 443,5K |
| 2 abr. 2026 | $27,16 | +2,37% | $26,18 | $27,28 | $25,86 | 538,2K |
| 1 abr. 2026 | $26,53 | +0,04% | $27,14 | $27,14 | $26,20 | 517,2K |
| 31 mar. 2026 | $26,52 | +0,84% | $26,63 | $27,02 | $26,15 | 462,7K |
| 30 mar. 2026 | $26,30 | +2,26% | $25,91 | $26,67 | $25,79 | 543,2K |
| 27 mar. 2026 | $25,72 | -0,73% | $25,51 | $25,96 | $25,15 | 842,1K |
| 26 mar. 2026 | $25,91 | +1,53% | $25,34 | $26,25 | $25,34 | 598,5K |
| 25 mar. 2026 | $25,52 | -1,20% | $26,51 | $26,79 | $25,33 | 607,3K |
| 24 mar. 2026 | $25,83 | -5,76% | $27,13 | $27,41 | $25,80 | 694,1K |
| 23 mar. 2026 | $27,41 | +3,12% | $26,85 | $27,64 | $26,82 | 656,3K |
| 20 mar. 2026 | $26,58 | -2,71% | $27,19 | $27,19 | $26,45 | 1,5M |
| 19 mar. 2026 | $27,32 | -1,05% | $27,57 | $28,59 | $27,03 | 812,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $37,62 | +0,53% | $37,42 | $37,92 | $37,35 | 6,6M |
| 1 jun. 2026 | $37,42 | -0,37% | $37,74 | $37,75 | $37,24 | 12,1M |
| 25 may. 2026 | $37,56 | -0,37% | $37,70 | $37,83 | $37,43 | 14,7M |
| 18 may. 2026 | $37,70 | +27,11% | $37,80 | $37,91 | $37,64 | 28,4M |
| 11 may. 2026 | $29,66 | -2,37% | $30,03 | $30,48 | $27,73 | 2,8M |
| 4 may. 2026 | $30,38 | +0,56% | $30,19 | $30,94 | $28,78 | 2,3M |
| 27 abr. 2026 | $30,21 | +3,28% | $29,16 | $30,72 | $28,83 | 2,7M |
| 20 abr. 2026 | $29,25 | +1,63% | $28,75 | $30,32 | $27,70 | 2,2M |
| 13 abr. 2026 | $28,78 | +11,77% | $25,74 | $29,31 | $25,74 | 2,6M |
| 6 abr. 2026 | $25,75 | -5,19% | $27,10 | $28,48 | $25,53 | 3,8M |
| 30 mar. 2026 | $27,16 | +5,60% | $25,91 | $27,28 | $25,79 | 2,1M |
| 23 mar. 2026 | $25,72 | -3,24% | $26,85 | $27,64 | $25,15 | 3,4M |
| 16 mar. 2026 | $26,58 | -4,90% | $28,01 | $28,74 | $26,45 | 4,2M |
| 9 mar. 2026 | $27,95 | -4,90% | $29,06 | $29,90 | $27,38 | 4,1M |
| 2 mar. 2026 | $29,39 | +8,17% | $26,35 | $29,68 | $26,35 | 4,7M |
| 23 feb. 2026 | $27,17 | +5,97% | $25,00 | $27,37 | $24,24 | 6,7M |
| 16 feb. 2026 | $25,64 | +5,25% | $24,74 | $26,06 | $23,71 | 4,2M |
| 9 feb. 2026 | $24,36 | +4,95% | $23,43 | $25,25 | $22,69 | 4,6M |
| 2 feb. 2026 | $23,21 | -4,68% | $24,46 | $24,95 | $21,71 | 4,6M |
| 26 ene. 2026 | $24,35 | -5,47% | $25,79 | $26,25 | $23,75 | 2,9M |
| 19 ene. 2026 | $25,76 | +2,75% | $24,59 | $26,03 | $24,59 | 2,1M |
| 12 ene. 2026 | $25,07 | -10,14% | $27,86 | $28,06 | $24,95 | 2,9M |
| 5 ene. 2026 | $27,90 | +1,75% | $27,27 | $28,68 | $27,27 | 2,6M |
| 29 dic. 2025 | $27,42 | -8,29% | $29,74 | $30,01 | $27,27 | 1,5M |
| 22 dic. 2025 | $29,90 | +0,91% | $29,75 | $30,38 | $29,48 | 1,2M |
| 15 dic. 2025 | $29,63 | -1,92% | $30,12 | $30,37 | $29,15 | 4,1M |
| 8 dic. 2025 | $30,21 | +2,58% | $29,81 | $30,63 | $28,98 | 2,5M |
| 1 dic. 2025 | $29,45 | +2,08% | $28,59 | $29,66 | $28,38 | 2,9M |
| 24 nov. 2025 | $28,85 | +0,24% | $28,82 | $29,72 | $28,30 | 2,0M |
| 17 nov. 2025 | $28,78 | -2,97% | $29,43 | $29,87 | $27,91 | 3,3M |
| 10 nov. 2025 | $29,66 | -0,80% | $30,03 | $31,39 | $29,09 | 3,1M |
| 3 nov. 2025 | $29,90 | +9,36% | $27,32 | $30,04 | $26,59 | 3,9M |
| 27 oct. 2025 | $27,34 | -4,10% | $28,67 | $28,77 | $26,89 | 2,0M |
| 20 oct. 2025 | $28,51 | +4,39% | $27,42 | $28,78 | $27,40 | 2,5M |
| 13 oct. 2025 | $27,31 | +1,22% | $27,14 | $27,83 | $26,52 | 2,7M |
| 6 oct. 2025 | $26,98 | -1,57% | $27,55 | $28,46 | $26,75 | 3,5M |
| 29 sept. 2025 | $27,41 | -2,63% | $28,43 | $28,45 | $26,64 | 2,7M |
| 22 sept. 2025 | $28,15 | +2,03% | $27,44 | $28,78 | $27,12 | 2,9M |
| 15 sept. 2025 | $27,59 | +4,51% | $26,49 | $27,94 | $26,15 | 3,2M |
| 8 sept. 2025 | $26,40 | -6,98% | $28,40 | $28,43 | $26,36 | 2,9M |
| 1 sept. 2025 | $28,38 | +1,65% | $27,32 | $28,73 | $26,85 | 2,7M |
| 25 ago. 2025 | $27,92 | +0,04% | $27,74 | $28,15 | $26,72 | 3,8M |
| 18 ago. 2025 | $27,91 | +4,81% | $26,78 | $27,98 | $26,29 | 3,0M |
| 11 ago. 2025 | $26,63 | +0,64% | $26,24 | $26,90 | $25,07 | 4,5M |
| 4 ago. 2025 | $26,46 | -17,31% | $32,20 | $32,89 | $26,16 | 4,4M |
| 28 jul. 2025 | $32,00 | -2,65% | $33,02 | $33,85 | $31,72 | 1,9M |
| 21 jul. 2025 | $32,87 | -0,75% | $33,38 | $33,62 | $32,45 | 1,4M |
| 14 jul. 2025 | $33,12 | +2,99% | $32,15 | $33,26 | $32,13 | 1,9M |
| 7 jul. 2025 | $32,16 | -4,14% | $33,40 | $34,50 | $32,03 | 2,0M |
| 30 jun. 2025 | $33,55 | +2,60% | $33,03 | $33,85 | $32,68 | 1,8M |
| 23 jun. 2025 | $32,70 | +7,32% | $30,46 | $33,80 | $30,12 | 2,9M |
| 16 jun. 2025 | $30,47 | -2,65% | $31,46 | $31,89 | $29,80 | 2,7M |
| 9 jun. 2025 | $31,30 | -6,12% | $33,50 | $33,70 | $31,17 | 1,9M |
| 2 jun. 2025 | $33,34 | +2,33% | $32,47 | $33,50 | $32,09 | 2,0M |
| 26 may. 2025 | $32,58 | +5,37% | $31,37 | $33,14 | $31,05 | 2,9M |
| 19 may. 2025 | $30,92 | +5,28% | $28,88 | $35,20 | $27,71 | 5,8M |
| 12 may. 2025 | $29,37 | +4,22% | $29,24 | $29,90 | $28,85 | 2,0M |
| 5 may. 2025 | $28,18 | +6,26% | $26,25 | $28,46 | $26,07 | 2,2M |
| 28 abr. 2025 | $26,52 | -1,85% | $27,09 | $27,41 | $26,16 | 3,1M |
| 21 abr. 2025 | $27,02 | +8,38% | $24,59 | $27,05 | $24,37 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $37,62 | +0,16% | $37,74 | $37,92 | $37,24 | 18,6M |
| 1 may. 2026 | $37,56 | +28,50% | $29,96 | $37,91 | $27,73 | 48,7M |
| 1 abr. 2026 | $29,23 | +10,22% | $27,14 | $30,32 | $25,53 | 12,0M |
| 1 mar. 2026 | $26,52 | -2,39% | $26,35 | $29,90 | $25,15 | 17,4M |
| 1 feb. 2026 | $27,17 | +11,58% | $24,46 | $27,37 | $21,71 | 20,1M |
| 1 ene. 2026 | $24,35 | -17,09% | $29,39 | $29,61 | $23,75 | 11,0M |
| 1 dic. 2025 | $29,37 | +1,80% | $28,59 | $30,63 | $28,38 | 11,5M |
| 1 nov. 2025 | $28,85 | +5,52% | $27,32 | $31,39 | $26,59 | 12,3M |
| 1 oct. 2025 | $27,34 | +0,74% | $26,90 | $28,78 | $26,52 | 12,2M |
| 1 sept. 2025 | $27,14 | -2,79% | $27,32 | $28,78 | $26,15 | 12,9M |
| 1 ago. 2025 | $27,92 | -14,93% | $32,32 | $32,89 | $25,07 | 16,1M |
| 1 jul. 2025 | $32,82 | -0,67% | $33,02 | $34,50 | $32,03 | 8,0M |
| 1 jun. 2025 | $33,04 | +1,41% | $32,47 | $33,80 | $29,80 | 10,0M |
| 1 may. 2025 | $32,58 | +24,54% | $26,45 | $35,20 | $26,07 | 14,3M |
| 1 abr. 2025 | $26,16 | +0,08% | $26,07 | $27,41 | $22,82 | 11,3M |
| 1 mar. 2025 | $26,14 | -12,52% | $29,95 | $30,16 | $24,97 | 14,8M |
| 1 feb. 2025 | $29,88 | -12,12% | $33,36 | $36,08 | $29,03 | 11,2M |
| 1 ene. 2025 | $34,00 | +11,95% | $30,69 | $35,05 | $27,99 | 10,1M |
| 1 dic. 2024 | $30,37 | +0,03% | $30,21 | $32,60 | $29,64 | 10,4M |
| 1 nov. 2024 | $30,36 | +21,29% | $25,13 | $31,00 | $24,72 | 11,6M |
| 1 oct. 2024 | $25,03 | +1,01% | $24,79 | $25,53 | $23,57 | 12,0M |
| 1 sept. 2024 | $24,78 | -4,40% | $25,62 | $26,62 | $23,72 | 11,6M |
| 1 ago. 2024 | $25,92 | -14,40% | $30,19 | $30,46 | $21,45 | 22,4M |
| 1 jul. 2024 | $30,28 | -2,13% | $31,16 | $33,47 | $29,27 | 13,7M |
| 1 jun. 2024 | $30,94 | -1,12% | $31,54 | $31,80 | $28,90 | 14,1M |
| 1 may. 2024 | $31,29 | -2,55% | $32,17 | $38,00 | $30,55 | 14,0M |
| 1 abr. 2024 | $32,11 | -6,93% | $34,50 | $36,82 | $31,70 | 11,7M |
| 1 mar. 2024 | $34,50 | -1,37% | $35,20 | $35,20 | $32,90 | 11,8M |
| 1 feb. 2024 | $34,98 | -11,40% | $39,76 | $42,10 | $34,95 | 14,6M |
| 1 ene. 2024 | $39,48 | +4,22% | $37,50 | $42,66 | $34,47 | 11,1M |
| 1 dic. 2023 | $37,88 | +14,23% | $33,10 | $38,78 | $32,44 | 10,7M |
| 1 nov. 2023 | $33,16 | +19,88% | $27,64 | $36,76 | $27,13 | 11,4M |
| 1 oct. 2023 | $27,66 | -4,09% | $29,00 | $30,55 | $27,22 | 7,8M |
| 1 sept. 2023 | $28,84 | -10,82% | $32,47 | $32,55 | $28,23 | 7,7M |
| 1 ago. 2023 | $32,34 | +13,31% | $28,42 | $32,97 | $27,04 | 10,6M |
| 1 jul. 2023 | $28,54 | -0,07% | $28,54 | $29,41 | $26,99 | 6,1M |
| 1 jun. 2023 | $28,56 | +17,34% | $23,95 | $28,84 | $23,85 | 12,4M |
| 1 may. 2023 | $24,34 | +1,04% | $24,05 | $27,52 | $23,10 | 11,8M |
| 1 abr. 2023 | $24,09 | +9,85% | $21,81 | $24,29 | $21,71 | 7,8M |
| 1 mar. 2023 | $21,93 | -7,19% | $23,63 | $25,25 | $20,26 | 16,3M |
| 1 feb. 2023 | $23,63 | -11,70% | $26,70 | $28,76 | $23,22 | 11,0M |
| 1 ene. 2023 | $26,76 | +14,16% | $23,88 | $26,81 | $22,84 | 8,2M |
| 1 dic. 2022 | $23,44 | +6,74% | $22,00 | $23,91 | $21,24 | 13,1M |
| 1 nov. 2022 | $21,96 | +19,61% | $18,67 | $22,71 | $15,37 | 17,5M |
| 1 oct. 2022 | $18,36 | +1,10% | $18,29 | $19,56 | $16,93 | 11,2M |
| 1 sept. 2022 | $18,16 | -8,51% | $19,48 | $21,30 | $18,13 | 18,4M |
| 1 ago. 2022 | $19,85 | -25,40% | $26,38 | $28,56 | $19,82 | 18,8M |
| 1 jul. 2022 | $26,61 | +3,10% | $25,92 | $29,08 | $25,76 | 11,2M |
| 1 jun. 2022 | $25,81 | +0,82% | $25,91 | $30,74 | $24,48 | 33,1M |
| 1 may. 2022 | $25,60 | -18,26% | $31,35 | $31,86 | $22,32 | 17,5M |
| 1 abr. 2022 | $31,32 | -16,23% | $37,49 | $39,43 | $31,13 | 7,4M |
| 1 mar. 2022 | $37,39 | -13,37% | $43,08 | $44,00 | $33,42 | 11,9M |
| 1 feb. 2022 | $43,16 | -3,34% | $44,95 | $45,29 | $37,01 | 9,5M |
| 1 ene. 2022 | $44,65 | -6,88% | $48,42 | $51,08 | $39,98 | 6,3M |
| 1 dic. 2021 | $47,95 | +2,17% | $48,00 | $50,86 | $43,23 | 8,8M |
| 1 nov. 2021 | $46,93 | -12,30% | $53,51 | $58,74 | $45,61 | 9,2M |
| 1 oct. 2021 | $53,51 | +13,30% | $47,49 | $54,78 | $45,23 | 7,1M |
| 1 sept. 2021 | $47,23 | -3,61% | $49,30 | $51,99 | $44,85 | 10,0M |
| 1 ago. 2021 | $49,00 | +22,47% | $40,32 | $49,48 | $38,50 | 12,1M |
| 1 jul. 2021 | $40,01 | -14,60% | $47,30 | $47,47 | $38,59 | 11,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,62 | +28,09% | - | +28,09% | $29,39 | $37,92 | $21,71 | 127,9M |
| 2025 | $29,37 | -3,29% | - | -3,29% | $30,69 | $36,08 | $22,82 | 144,8M |
| 2024 | $30,37 | -19,83% | - | -19,83% | $37,50 | $42,66 | $21,45 | 159,1M |
| 2023 | $37,88 | +61,60% | - | +61,60% | $23,88 | $38,78 | $20,26 | 121,7M |
| 2022 | $23,44 | -51,12% | - | -51,12% | $48,42 | $51,08 | $15,37 | 176,0M |
| 2021 | $47,95 | -34,49% | - | -34,49% | $73,42 | $87,38 | $38,50 | 166,0M |
| 2020 | $73,19 | +52,26% | - | +52,26% | $48,51 | $80,07 | $23,44 | 182,9M |
| 2019 | $48,07 | +24,44% | - | +24,44% | $37,97 | $63,23 | $37,30 | 160,0M |
| 2018 | $38,63 | +40,17% | - | +40,17% | $27,58 | $51,51 | $18,60 | 265,0M |
| 2017 | $27,56 | +2,84% | - | +2,84% | $27,00 | $30,40 | $21,80 | 113,1M |
| 2016 | $26,80 | +28,11% | - | +28,11% | $20,51 | $27,70 | $17,32 | 101,8M |
| 2015 | $20,92 | +3,21% | - | +3,21% | $20,34 | $23,42 | $15,78 | 106,4M |
| 2014 | $20,27 | -45,19% | - | -45,19% | $36,71 | $39,30 | $16,04 | 151,9M |
| 2013 | $36,98 | +111,80% | - | +111,80% | $17,93 | $38,71 | $16,43 | 106,2M |
| 2012 | $17,46 | +43,00% | - | +43,00% | $12,60 | $18,99 | $12,04 | 98,5M |
| 2011 | $12,21 | -28,80% | - | -28,80% | $17,36 | $18,83 | $8,94 | 153,0M |
| 2010 | $17,15 | +27,70% | - | +27,70% | $13,51 | $19,99 | $12,19 | 157,1M |
| 2009 | $13,43 | +65,60% | - | +65,60% | $8,10 | $14,41 | $7,06 | 170,7M |
| 2008 | $8,11 | -30,86% | $0,18 | -29,32% | $11,71 | $15,11 | $6,35 | 157,0M |
| 2007 | $11,73 | -54,27% | $0,12 | -53,80% | $25,66 | $28,25 | $10,55 | 197,4M |
| 2006 | $25,65 | +11,52% | $0,16 | +12,22% | $22,96 | $26,80 | $21,85 | 148,4M |
| 2005 | $23,00 | -12,55% | $0,20 | -11,79% | $26,40 | $26,62 | $16,15 | 222,1M |
| 2004 | $26,30 | +41,17% | $0,16 | +42,03% | $18,55 | $27,14 | $18,25 | 152,8M |
| 2003 | $18,63 | +21,13% | - | +21,13% | $15,31 | $18,87 | $11,65 | 174,0M |
| 2002 | $15,38 | -11,96% | - | -11,96% | $17,45 | $19,66 | $11,87 | 229,9M |
| 2001 | $17,47 | -55,14% | - | -55,14% | $38,62 | $39,50 | $7,06 | 288,5M |
| 2000 | $38,94 | +62,25% | - | +62,25% | $23,88 | $45,75 | $19,75 | 211,8M |
| 1999 | $24,00 | -22,58% | - | -22,58% | $30,50 | $31,00 | $14,56 | 217,4M |
| 1998 | $31,00 | +61,04% | - | +61,04% | $18,75 | $31,25 | $16,50 | 87,3M |
| 1997 | $19,25 | -19,79% | - | -19,79% | $23,75 | $24,00 | $11,12 | 82,1M |
| 1996 | $24,00 | +75,31% | - | +75,31% | $13,62 | $25,00 | $11,00 | 75,2M |
| 1995 | $13,69 | +97,26% | - | +97,26% | $6,88 | $16,06 | $6,81 | 45,2M |
| 1994 | $6,94 | +29,00% | - | +29,00% | $5,38 | $7,50 | $4,62 | 29,4M |
| 1993 | $5,38 | +17,98% | - | +17,98% | $4,50 | $6,06 | $3,06 | 41,3M |
| 1992 | $4,56 | +142,55% | - | +142,55% | $1,88 | $4,81 | $1,75 | 49,9M |
| 1991 | $1,88 | +16,05% | - | +16,05% | $1,69 | $2,75 | $1,25 | 42,8M |
| 1990 | $1,62 | -38,17% | - | -38,17% | $2,67 | $3,00 | $1,38 | 22,8M |
| 1989 | $2,62 | +74,67% | - | +74,67% | $1,56 | $2,94 | $1,47 | 40,8M |
| 1988 | $1,50 | +2,04% | - | +2,04% | $1,47 | $2,09 | $1,41 | 22,3M |
| 1987 | $1,47 | -20,11% | - | -20,11% | $1,88 | $2,59 | $1,16 | 17,4M |
| 1986 | $1,84 | +26,90% | - | +26,90% | $1,48 | $2,62 | $1,48 | 13,1M |
| 1985 | $1,45 | +20,83% | - | +20,83% | $1,20 | $1,73 | $1,20 | 10,7M |
| 1984 | $1,20 | -25,93% | - | -25,93% | N/A | $1,81 | $1,14 | 1,9M |
| 1983 | $1,62 | 0,00% | - | 0,00% | N/A | $1,66 | $1,50 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó LiveRamp Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
LiveRamp Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | 0,21 % | 26,67 % | 35,53 % | 28,62 % | 37,02 % | 20,19 % | 44,58 % | -9,35 % | 74,09 % | 210,91 % | 63,35 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
A10 Networks
ATEN
|
1,91B Small-cap | 5,55 % | 16,99 % | 57,59 % | 83,71 % | 88,47 % | 79,64 % | 106,91 % | 201,33 % | 387,86 % | 95,93 % | 95,93 % |
|
Marqeta
MQ
|
1,89B Small-cap | 1,83 % | 2,10 % | -2,02 % | -19,29 % | -16,16 % | -28,81 % | -22,00 % | -87,32 % | -87,84 % | -87,84 % | -87,84 % |
|
Payoneer Global
PAYO
|
1,84B Small-cap | 36,77 % | 52,83 % | 53,16 % | 20,79 % | 29,23 % | 3,69 % | 45,79 % | -31,82 % | -30,27 % | -30,27 % | -30,27 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
Calcule sus Rendimientos de Inversión en LiveRamp Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
LiveRamp Holdings stock price in Jul 2016 was $23,04, A $1.000,00 lump sum investment in LiveRamp Holdings made 9 years ago would be worth approximately $1.630,64 today, representing a solid return of 63,06 %. This translates to an annualized return (CAGR) of 5,06 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.630,64
Rendimiento Anual (TCAC)
5,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LiveRamp Holdings (RAMP) durante los últimos 12 meses?
Durante los últimos 12 meses, LiveRamp Holdings ha entregado un rendimiento total de 20,2%.
- Máximo de 52 semanas alcanzó 37,92 $ el N/A.
- Mínimo de 52 semanas tocó 21,71 $ el N/A.
- Precio Actual cotizando a 37,57 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de LiveRamp Holdings (RAMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en LiveRamp Holdings (ramp) habría crecido a aproximadamente 9 065,00 $ al July 18, 2026, representando un rendimiento total de -9,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LiveRamp Holdings con el sector Technology?
LiveRamp Holdings (ramp) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en LiveRamp Holdings habría crecido a 17 409,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de LiveRamp Holdings?
LiveRamp Holdings (ramp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 74,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LiveRamp Holdings ha logrado históricamente?
LiveRamp Holdings (ramp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,2%), 3 years (+44,6%), 10 years (+74,1%)
Rendimientos negativos: 5 years (-9,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.