RBC Bearings (RBC) | Historial de Precios y Rendimientos | 1985 - 2026
RBC Bearings Incorporated Large-cap Industrials
Gráfico de Precios Históricos de RBC Bearings
Datos de Precios Históricos de RBC Bearings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $584,18 | +1,01% | $579,38 | $597,42 | $576,78 | 369,1K |
| 2 jun. 2026 | $578,34 | +2,15% | $568,49 | $579,05 | $564,45 | 323,6K |
| 1 jun. 2026 | $566,14 | -1,02% | $563,27 | $571,30 | $552,70 | 169,0K |
| 29 may. 2026 | $571,96 | -1,02% | $574,69 | $582,12 | $569,96 | 280,6K |
| 28 may. 2026 | $577,83 | +0,07% | $575,71 | $579,64 | $569,00 | 213,5K |
| 27 may. 2026 | $577,42 | -1,19% | $584,00 | $584,17 | $575,73 | 216,6K |
| 26 may. 2026 | $584,40 | +4,37% | $565,78 | $585,29 | $561,86 | 273,3K |
| 22 may. 2026 | $559,95 | -1,24% | $572,12 | $572,12 | $558,33 | 282,2K |
| 21 may. 2026 | $566,96 | -0,72% | $568,73 | $571,91 | $561,11 | 172,3K |
| 20 may. 2026 | $571,05 | +1,03% | $569,05 | $577,38 | $565,00 | 196,4K |
| 19 may. 2026 | $565,22 | +2,56% | $548,19 | $572,08 | $545,76 | 326,9K |
| 18 may. 2026 | $551,12 | -3,15% | $571,74 | $574,25 | $545,62 | 389,8K |
| 15 may. 2026 | $569,06 | -7,01% | $609,92 | $617,38 | $565,71 | 525,5K |
| 14 may. 2026 | $611,93 | -1,13% | $624,88 | $628,95 | $607,83 | 428,0K |
| 13 may. 2026 | $618,91 | +0,95% | $614,20 | $620,72 | $606,78 | 268,5K |
| 12 may. 2026 | $613,10 | -0,08% | $614,53 | $620,36 | $601,03 | 227,0K |
| 11 may. 2026 | $613,59 | +1,25% | $607,63 | $619,47 | $603,68 | 191,5K |
| 8 may. 2026 | $605,99 | -0,91% | $614,48 | $618,17 | $604,38 | 174,7K |
| 7 may. 2026 | $611,54 | -1,87% | $627,51 | $632,00 | $611,18 | 180,9K |
| 6 may. 2026 | $623,19 | +2,58% | $620,05 | $631,88 | $619,23 | 215,3K |
| 5 may. 2026 | $607,50 | +2,42% | $598,31 | $608,15 | $596,72 | 217,5K |
| 4 may. 2026 | $593,12 | -0,44% | $593,27 | $598,14 | $587,85 | 151,6K |
| 1 may. 2026 | $595,76 | -0,56% | $598,19 | $599,76 | $585,07 | 200,4K |
| 30 abr. 2026 | $599,09 | +2,50% | $594,96 | $602,47 | $590,28 | 191,3K |
| 29 abr. 2026 | $584,49 | -1,67% | $589,61 | $593,58 | $580,96 | 167,4K |
| 28 abr. 2026 | $594,39 | +0,57% | $590,27 | $594,84 | $583,28 | 194,7K |
| 24 abr. 2026 | $589,51 | -1,98% | $599,45 | $604,71 | $589,25 | 152,4K |
| 23 abr. 2026 | $601,39 | +2,15% | $592,46 | $607,45 | $587,00 | 138,5K |
| 22 abr. 2026 | $588,74 | -0,44% | $594,86 | $597,02 | $584,42 | 196,7K |
| 21 abr. 2026 | $591,32 | -0,93% | $597,03 | $604,80 | $588,88 | 172,9K |
| 20 abr. 2026 | $596,86 | +1,20% | $586,79 | $597,80 | $582,70 | 138,0K |
| 17 abr. 2026 | $589,77 | +3,18% | $577,94 | $597,36 | $577,94 | 364,4K |
| 16 abr. 2026 | $571,61 | -2,62% | $585,78 | $588,75 | $567,20 | 274,8K |
| 15 abr. 2026 | $586,98 | -1,88% | $594,94 | $596,25 | $579,68 | 182,8K |
| 14 abr. 2026 | $598,23 | +0,42% | $596,51 | $603,67 | $591,69 | 185,3K |
| 13 abr. 2026 | $595,74 | -0,43% | $597,00 | $601,44 | $590,35 | 126,5K |
| 10 abr. 2026 | $598,30 | +0,54% | $595,25 | $599,72 | $591,86 | 175,0K |
| 9 abr. 2026 | $595,11 | +2,51% | $578,93 | $597,99 | $578,00 | 184,7K |
| 8 abr. 2026 | $580,55 | +4,92% | $573,97 | $585,46 | $573,97 | 206,8K |
| 7 abr. 2026 | $553,31 | +0,16% | $551,31 | $555,38 | $544,50 | 173,3K |
| 6 abr. 2026 | $552,40 | +0,78% | $548,79 | $552,89 | $539,19 | 130,0K |
| 2 abr. 2026 | $548,11 | -0,70% | $541,86 | $557,18 | $535,57 | 132,6K |
| 1 abr. 2026 | $551,99 | +1,63% | $549,30 | $559,82 | $546,68 | 136,8K |
| 31 mar. 2026 | $543,12 | +3,57% | $532,21 | $548,24 | $529,64 | 132,3K |
| 30 mar. 2026 | $524,38 | -1,48% | $537,64 | $537,64 | $520,68 | 173,3K |
| 27 mar. 2026 | $532,25 | -3,04% | $545,86 | $548,51 | $529,42 | 175,6K |
| 26 mar. 2026 | $548,95 | -2,26% | $555,77 | $560,67 | $548,51 | 213,8K |
| 25 mar. 2026 | $561,66 | +1,71% | $560,00 | $567,51 | $556,72 | 179,1K |
| 24 mar. 2026 | $552,23 | +2,80% | $531,88 | $555,10 | $531,88 | 178,6K |
| 23 mar. 2026 | $537,20 | +1,15% | $546,79 | $549,91 | $525,05 | 227,6K |
| 20 mar. 2026 | $531,11 | -1,80% | $538,13 | $544,63 | $525,55 | 344,6K |
| 19 mar. 2026 | $540,83 | -1,27% | $541,33 | $547,28 | $535,43 | 205,5K |
| 18 mar. 2026 | $547,81 | +0,60% | $543,92 | $557,89 | $543,92 | 173,5K |
| 17 mar. 2026 | $544,55 | -0,43% | $549,15 | $553,88 | $540,41 | 107,8K |
| 16 mar. 2026 | $546,91 | +1,97% | $543,08 | $550,42 | $541,63 | 142,6K |
| 13 mar. 2026 | $536,37 | -2,00% | $552,07 | $554,57 | $533,96 | 194,8K |
| 12 mar. 2026 | $547,31 | -2,18% | $557,75 | $558,71 | $544,46 | 159,3K |
| 11 mar. 2026 | $559,52 | -0,14% | $556,79 | $568,00 | $551,41 | 170,9K |
| 10 mar. 2026 | $560,28 | -0,95% | $564,39 | $573,18 | $559,30 | 195,7K |
| 9 mar. 2026 | $565,64 | +2,30% | $545,39 | $567,02 | $536,32 | 172,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $571,96 | +2,14% | $565,78 | $585,29 | $561,86 | 984,0K |
| 18 may. 2026 | $559,95 | -1,60% | $571,74 | $577,38 | $545,51 | 1,4M |
| 11 may. 2026 | $569,06 | -6,09% | $607,63 | $628,95 | $565,71 | 1,6M |
| 4 may. 2026 | $605,99 | +1,72% | $593,27 | $632,00 | $587,85 | 940,0K |
| 27 abr. 2026 | $595,76 | +1,06% | $590,50 | $602,47 | $580,96 | 964,7K |
| 20 abr. 2026 | $589,51 | -0,04% | $586,79 | $607,45 | $582,70 | 798,5K |
| 13 abr. 2026 | $589,77 | -1,43% | $597,00 | $603,67 | $567,20 | 1,1M |
| 6 abr. 2026 | $598,30 | +9,16% | $548,79 | $599,72 | $539,19 | 869,8K |
| 30 mar. 2026 | $548,11 | +2,98% | $537,64 | $559,82 | $520,68 | 575,0K |
| 23 mar. 2026 | $532,25 | +0,21% | $546,79 | $567,51 | $525,05 | 974,7K |
| 16 mar. 2026 | $531,11 | -0,98% | $543,08 | $557,89 | $525,55 | 974,0K |
| 9 mar. 2026 | $536,37 | -2,99% | $545,39 | $573,18 | $533,96 | 893,3K |
| 2 mar. 2026 | $552,91 | -4,00% | $575,44 | $589,17 | $546,36 | 978,2K |
| 23 feb. 2026 | $575,92 | +2,99% | $559,18 | $581,87 | $550,00 | 1,0M |
| 16 feb. 2026 | $559,18 | +1,22% | $550,00 | $564,70 | $545,51 | 598,9K |
| 9 feb. 2026 | $552,44 | +1,55% | $543,85 | $563,51 | $539,37 | 1,3M |
| 2 feb. 2026 | $544,02 | +8,88% | $499,00 | $554,59 | $492,40 | 1,5M |
| 26 ene. 2026 | $499,67 | -0,87% | $504,85 | $515,95 | $498,02 | 996,5K |
| 19 ene. 2026 | $504,07 | +1,05% | $494,64 | $511,40 | $493,75 | 690,4K |
| 12 ene. 2026 | $498,82 | +2,39% | $484,67 | $502,34 | $481,92 | 936,0K |
| 5 ene. 2026 | $487,16 | +6,18% | $458,82 | $493,13 | $458,29 | 1,2M |
| 29 dic. 2025 | $458,79 | +0,54% | $455,83 | $459,97 | $447,35 | 530,8K |
| 22 dic. 2025 | $456,33 | +1,17% | $453,55 | $463,15 | $450,00 | 600,9K |
| 15 dic. 2025 | $451,06 | -1,98% | $461,46 | $465,80 | $440,32 | 1,4M |
| 8 dic. 2025 | $460,17 | +3,77% | $442,00 | $461,85 | $425,91 | 1,0M |
| 1 dic. 2025 | $443,44 | -0,34% | $440,29 | $448,31 | $431,72 | 716,4K |
| 24 nov. 2025 | $444,97 | +4,41% | $426,16 | $449,60 | $425,58 | 641,0K |
| 17 nov. 2025 | $426,16 | -1,36% | $433,38 | $439,95 | $418,05 | 831,1K |
| 10 nov. 2025 | $432,04 | -0,51% | $438,02 | $448,74 | $420,00 | 891,6K |
| 3 nov. 2025 | $434,25 | +1,33% | $431,42 | $439,10 | $416,30 | 957,4K |
| 27 oct. 2025 | $428,53 | +3,96% | $413,84 | $432,89 | $401,90 | 1,3M |
| 20 oct. 2025 | $412,19 | +10,55% | $375,93 | $412,65 | $375,93 | 1,2M |
| 13 oct. 2025 | $372,85 | +0,06% | $375,87 | $387,85 | $364,50 | 1,7M |
| 6 oct. 2025 | $372,64 | -0,36% | $374,54 | $390,00 | $369,08 | 1,0M |
| 29 sept. 2025 | $373,99 | -2,81% | $387,72 | $391,97 | $367,81 | 1,2M |
| 22 sept. 2025 | $384,82 | +1,27% | $378,70 | $389,65 | $374,02 | 688,0K |
| 15 sept. 2025 | $379,98 | +1,30% | $375,50 | $387,30 | $373,30 | 1,2M |
| 8 sept. 2025 | $375,10 | -3,20% | $388,29 | $389,22 | $369,88 | 932,1K |
| 1 sept. 2025 | $387,48 | -0,64% | $385,54 | $393,88 | $380,03 | 481,3K |
| 25 ago. 2025 | $389,96 | -2,89% | $403,17 | $405,83 | $386,88 | 972,0K |
| 18 ago. 2025 | $401,56 | +1,73% | $394,75 | $404,24 | $388,58 | 904,4K |
| 11 ago. 2025 | $394,75 | -0,83% | $397,12 | $411,12 | $389,97 | 712,5K |
| 4 ago. 2025 | $398,07 | -0,43% | $403,40 | $416,33 | $398,05 | 963,9K |
| 28 jul. 2025 | $399,80 | +2,94% | $389,92 | $405,18 | $374,64 | 976,5K |
| 21 jul. 2025 | $388,37 | -2,26% | $398,11 | $399,06 | $384,74 | 574,2K |
| 14 jul. 2025 | $397,33 | +5,05% | $378,66 | $402,22 | $374,86 | 928,2K |
| 7 jul. 2025 | $378,24 | -2,66% | $388,59 | $392,33 | $375,10 | 815,7K |
| 30 jun. 2025 | $388,59 | +1,90% | $381,92 | $390,14 | $378,97 | 686,2K |
| 23 jun. 2025 | $381,36 | +2,38% | $372,89 | $393,51 | $370,74 | 1,2M |
| 16 jun. 2025 | $372,50 | +0,53% | $374,47 | $377,00 | $363,05 | 639,3K |
| 9 jun. 2025 | $370,55 | -2,82% | $382,85 | $383,69 | $367,88 | 830,7K |
| 2 jun. 2025 | $381,30 | +4,22% | $364,70 | $386,41 | $355,47 | 842,8K |
| 26 may. 2025 | $365,87 | +1,49% | $364,82 | $376,12 | $359,99 | 629,2K |
| 19 may. 2025 | $360,50 | -2,08% | $363,23 | $380,49 | $351,19 | 918,6K |
| 12 may. 2025 | $368,17 | +5,42% | $360,51 | $372,95 | $350,59 | 1,0M |
| 5 may. 2025 | $349,25 | +1,32% | $342,99 | $354,15 | $337,43 | 509,6K |
| 28 abr. 2025 | $344,69 | +5,37% | $329,13 | $346,02 | $319,88 | 744,0K |
| 21 abr. 2025 | $327,13 | +1,69% | $317,59 | $337,29 | $310,95 | 686,6K |
| 14 abr. 2025 | $321,68 | -3,35% | $336,15 | $339,02 | $315,67 | 816,6K |
| 7 abr. 2025 | $332,83 | +7,77% | $297,28 | $339,45 | $297,28 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $571,96 | -4,53% | $598,19 | $632,00 | $545,51 | 5,2M |
| 1 abr. 2026 | $599,09 | +10,31% | $549,30 | $607,45 | $535,57 | 3,8M |
| 1 mar. 2026 | $543,12 | -5,70% | $575,44 | $589,17 | $520,68 | 4,1M |
| 1 feb. 2026 | $575,92 | +15,26% | $499,00 | $581,87 | $492,40 | 4,4M |
| 1 ene. 2026 | $499,67 | +11,43% | $449,53 | $515,95 | $447,35 | 3,9M |
| 1 dic. 2025 | $448,43 | +0,78% | $440,29 | $465,80 | $425,91 | 4,1M |
| 1 nov. 2025 | $444,97 | +3,84% | $431,42 | $449,60 | $416,30 | 3,3M |
| 1 oct. 2025 | $428,53 | +9,80% | $386,92 | $432,89 | $364,50 | 6,0M |
| 1 sept. 2025 | $390,29 | +0,08% | $385,54 | $393,88 | $369,88 | 3,8M |
| 1 ago. 2025 | $389,96 | +0,68% | $388,89 | $416,33 | $374,64 | 3,8M |
| 1 jul. 2025 | $387,34 | +0,66% | $383,97 | $402,22 | $374,86 | 3,5M |
| 1 jun. 2025 | $384,80 | +5,17% | $364,70 | $393,51 | $355,47 | 3,7M |
| 1 may. 2025 | $365,87 | +11,35% | $331,05 | $380,49 | $331,05 | 3,3M |
| 1 abr. 2025 | $328,57 | +2,11% | $321,31 | $339,45 | $297,28 | 4,3M |
| 1 mar. 2025 | $321,77 | -10,42% | $361,73 | $363,69 | $316,70 | 3,2M |
| 1 feb. 2025 | $359,20 | +3,00% | $349,61 | $372,83 | $345,37 | 3,2M |
| 1 ene. 2025 | $348,75 | +16,58% | $300,41 | $364,96 | $290,56 | 2,6M |
| 1 dic. 2024 | $299,14 | -10,73% | $335,59 | $346,78 | $295,03 | 4,2M |
| 1 nov. 2024 | $335,11 | +19,53% | $279,82 | $343,92 | $272,50 | 3,2M |
| 1 oct. 2024 | $280,35 | -6,36% | $298,22 | $303,17 | $275,38 | 3,1M |
| 1 sept. 2024 | $299,38 | +0,51% | $296,07 | $306,40 | $274,85 | 2,9M |
| 1 ago. 2024 | $297,85 | +2,41% | $293,15 | $301,65 | $260,53 | 3,1M |
| 1 jul. 2024 | $290,84 | +7,81% | $272,80 | $309,01 | $267,72 | 3,4M |
| 1 jun. 2024 | $269,78 | -8,64% | $297,83 | $299,25 | $267,03 | 3,2M |
| 1 may. 2024 | $295,28 | +20,74% | $245,13 | $298,50 | $244,64 | 4,0M |
| 1 abr. 2024 | $244,55 | -9,54% | $270,74 | $270,74 | $241,43 | 3,1M |
| 1 mar. 2024 | $270,35 | -0,91% | $272,83 | $274,60 | $258,46 | 2,3M |
| 1 feb. 2024 | $272,83 | +1,60% | $270,52 | $278,26 | $240,36 | 2,8M |
| 1 ene. 2024 | $268,54 | -5,74% | $282,50 | $285,79 | $267,64 | 2,1M |
| 1 dic. 2023 | $284,89 | +10,53% | $257,36 | $288,16 | $257,36 | 2,8M |
| 1 nov. 2023 | $257,74 | +17,24% | $218,96 | $257,98 | $214,49 | 3,3M |
| 1 oct. 2023 | $219,84 | -6,10% | $233,79 | $246,24 | $214,14 | 3,5M |
| 1 sept. 2023 | $234,13 | +1,56% | $231,96 | $253,00 | $230,51 | 9,5M |
| 1 ago. 2023 | $230,54 | +1,99% | $224,87 | $234,29 | $203,65 | 3,2M |
| 1 jul. 2023 | $226,05 | +3,95% | $217,00 | $228,95 | $210,29 | 3,0M |
| 1 jun. 2023 | $217,47 | +9,67% | $197,77 | $220,29 | $195,18 | 8,4M |
| 1 may. 2023 | $198,29 | -12,65% | $225,24 | $236,95 | $196,56 | 3,7M |
| 1 abr. 2023 | $227,01 | -2,46% | $232,01 | $233,56 | $212,63 | 2,6M |
| 1 mar. 2023 | $232,73 | +1,27% | $228,67 | $248,56 | $210,36 | 4,1M |
| 1 feb. 2023 | $229,81 | -5,80% | $242,55 | $254,50 | $219,55 | 3,5M |
| 1 ene. 2023 | $243,97 | +16,54% | $210,05 | $254,39 | $204,67 | 3,2M |
| 1 dic. 2022 | $209,35 | -11,66% | $237,40 | $240,21 | $202,13 | 2,7M |
| 1 nov. 2022 | $236,97 | -6,53% | $253,94 | $255,97 | $228,36 | 2,8M |
| 1 oct. 2022 | $253,53 | +22,00% | $211,74 | $256,29 | $206,46 | 2,4M |
| 1 sept. 2022 | $207,81 | -13,66% | $239,99 | $260,00 | $204,27 | 3,9M |
| 1 ago. 2022 | $240,68 | +1,98% | $234,41 | $264,94 | $214,40 | 3,7M |
| 1 jul. 2022 | $236,00 | +27,60% | $184,95 | $239,09 | $179,21 | 2,8M |
| 1 jun. 2022 | $184,95 | -0,77% | $187,16 | $202,73 | $169,00 | 3,7M |
| 1 may. 2022 | $186,39 | +10,72% | $168,79 | $188,42 | $152,90 | 2,9M |
| 1 abr. 2022 | $168,35 | -13,17% | $194,43 | $200,58 | $167,40 | 3,1M |
| 1 mar. 2022 | $193,88 | +0,02% | $193,30 | $203,03 | $185,12 | 2,9M |
| 1 feb. 2022 | $193,85 | +7,41% | $179,99 | $196,26 | $167,62 | 3,2M |
| 1 ene. 2022 | $180,47 | -10,65% | $203,70 | $214,80 | $165,99 | 3,2M |
| 1 dic. 2021 | $201,97 | +2,17% | $201,83 | $217,71 | $188,51 | 2,9M |
| 1 nov. 2021 | $197,69 | -15,49% | $233,93 | $242,74 | $195,18 | 3,0M |
| 1 oct. 2021 | $233,93 | +10,24% | $213,01 | $240,73 | $208,97 | 3,2M |
| 1 sept. 2021 | $212,20 | -8,34% | $232,13 | $233,79 | $179,60 | 9,2M |
| 1 ago. 2021 | $231,52 | -1,48% | $237,14 | $241,84 | $212,40 | 1,4M |
| 1 jul. 2021 | $235,00 | +17,84% | $201,02 | $250,52 | $189,14 | 2,2M |
| 1 jun. 2021 | $199,42 | +1,85% | $197,09 | $207,86 | $185,73 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $571,96 | +27,55% | - | +27,55% | $449,53 | $632,00 | $447,35 | 21,5M |
| 2025 | $448,43 | +49,91% | - | +49,91% | $300,41 | $465,80 | $290,56 | 44,8M |
| 2024 | $299,14 | +5,00% | - | +5,00% | $282,50 | $346,78 | $240,36 | 37,5M |
| 2023 | $284,89 | +36,08% | - | +36,08% | $210,05 | $288,16 | $195,18 | 50,7M |
| 2022 | $209,35 | +3,65% | - | +3,65% | $203,70 | $264,94 | $152,90 | 37,2M |
| 2021 | $201,97 | +12,81% | - | +12,81% | $180,77 | $250,52 | $160,51 | 34,8M |
| 2020 | $179,04 | +13,07% | - | +13,07% | $159,55 | $185,13 | $77,63 | 34,3M |
| 2019 | $158,34 | +20,78% | - | +20,78% | $129,31 | $174,94 | $123,50 | 24,9M |
| 2018 | $131,10 | +3,72% | - | +3,72% | $127,15 | $169,84 | $111,61 | 22,7M |
| 2017 | $126,40 | +36,19% | - | +36,19% | $93,81 | $139,95 | $87,61 | 22,1M |
| 2016 | $92,81 | +43,69% | - | +43,69% | $63,51 | $95,02 | $54,38 | 27,9M |
| 2015 | $64,59 | +0,09% | - | +0,09% | $64,73 | $77,86 | $57,33 | 25,2M |
| 2014 | $64,53 | -8,79% | $2,00 | -5,96% | $70,68 | $70,91 | $50,00 | 22,8M |
| 2013 | $70,75 | +41,30% | - | +41,30% | $51,35 | $71,25 | $46,03 | 20,9M |
| 2012 | $50,07 | +20,07% | - | +20,07% | $42,96 | $50,76 | $41,09 | 19,9M |
| 2011 | $41,70 | +6,70% | - | +6,70% | $39,63 | $44,01 | $29,39 | 24,1M |
| 2010 | $39,08 | +60,62% | - | +60,62% | $24,70 | $39,40 | $22,20 | 21,5M |
| 2009 | $24,33 | +19,97% | - | +19,97% | $20,33 | $26,29 | $12,18 | 35,0M |
| 2008 | $20,28 | -53,34% | - | -53,34% | $42,07 | $43,85 | $16,03 | 47,4M |
| 2007 | $43,46 | +51,64% | - | +51,64% | $28,98 | $43,98 | $25,81 | 44,3M |
| 2006 | $28,66 | +76,37% | - | +76,37% | $16,50 | $30,12 | $16,25 | 32,4M |
| 2005 | $16,25 | -43,18% | - | -43,18% | $29,05 | $32,08 | $14,20 | 35,8M |
| 2004 | $28,60 | +30,00% | - | +30,00% | $22,04 | $29,38 | $19,14 | 27,2M |
| 2003 | $22,00 | +6,28% | - | +6,28% | $20,85 | $24,45 | $14,96 | 14,1M |
| 2002 | $20,70 | -5,05% | - | -5,05% | $21,80 | $29,31 | $15,75 | 17,3M |
| 2001 | $21,80 | +27,78% | - | +27,78% | $17,25 | $22,90 | $16,10 | 5,7M |
| 2000 | $17,06 | -17,26% | - | -17,26% | $20,62 | $21,62 | $14,60 | 10,2M |
| 1999 | $20,62 | -10,35% | - | -10,35% | $22,94 | $25,62 | $15,56 | 9,2M |
| 1998 | $23,00 | -22,19% | - | -22,19% | $29,62 | $33,25 | $17,50 | 10,3M |
| 1997 | $29,56 | +50,66% | - | +50,66% | $19,38 | $32,75 | $18,00 | 8,9M |
| 1996 | $19,62 | -9,79% | - | -9,79% | $21,75 | $22,38 | $15,50 | 9,1M |
| 1995 | $21,75 | +59,69% | - | +59,69% | $13,50 | $23,12 | $12,12 | 7,8M |
| 1994 | $13,62 | +3,26% | - | +3,26% | $13,12 | $15,50 | $11,25 | 7,3M |
| 1993 | $13,19 | +23,39% | - | +23,39% | $10,62 | $13,25 | $9,25 | 5,0M |
| 1992 | $10,69 | +58,37% | - | +58,37% | $6,75 | $10,94 | $6,50 | 3,0M |
| 1991 | $6,75 | -1,89% | - | -1,89% | $6,88 | $7,38 | $5,38 | 2,6M |
| 1990 | $6,88 | -16,00% | - | -16,00% | $8,19 | $8,38 | $4,56 | 4,2M |
| 1989 | $8,19 | -2,96% | - | -2,96% | $8,44 | $9,50 | $6,50 | 8,2M |
| 1988 | $8,44 | +21,97% | - | +21,97% | $6,92 | $10,06 | $5,67 | 8,2M |
| 1987 | $6,92 | +77,89% | - | +77,89% | $3,92 | $8,29 | $3,92 | 6,1M |
| 1986 | $3,89 | +7,76% | - | +7,76% | $3,64 | $4,36 | $3,42 | 5,2M |
| 1985 | $3,61 | 0,00% | - | 0,00% | $2,49 | $3,72 | $2,43 | 2,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RBC Bearings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RBC Bearings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1.367,69 % | 2.181,45 % |
|
Stanley Black
SWK
|
11,90B Large-cap | 0,27 % | 5,70 % | -5,83 % | 11,09 % | 3,49 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calcule sus Rendimientos de Inversión en RBC Bearings
Análisis de Rendimiento de Inversión a Largo Plazo
RBC Bearings stock price in May 2016 was $75,31, A $1.000,00 lump sum investment in RBC Bearings made 10 years ago would be worth approximately $7.757,00 today, representing a exceptional return of 675,70 %. This translates to an annualized return (CAGR) of 22,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.757,00
Rendimiento Anual (TCAC)
22,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RBC Bearings (RBC) durante los últimos 12 meses?
Durante los últimos 12 meses, RBC Bearings ha entregado un rendimiento total de 56,3%.
- Máximo de 52 semanas alcanzó 632,00 $ el N/A.
- Mínimo de 52 semanas tocó 363,05 $ el N/A.
- Precio Actual cotizando a 584,18 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RBC Bearings (RBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RBC Bearings (rbc) habría crecido a aproximadamente 28 627,00 $ al June 4, 2026, representando un rendimiento total de 186,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RBC Bearings con el sector Industrials?
RBC Bearings (rbc) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RBC Bearings habría crecido a 75 947,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RBC Bearings?
RBC Bearings (rbc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 659,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RBC Bearings ha logrado históricamente?
RBC Bearings (rbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,3%), 3 years (+174,6%), 5 years (+186,3%), 10 years (+659,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.