Rogers (RCI) | Historial de Precios y Rendimientos | 1996 - 2026
Rogers Communications Inc. Large-cap Communication Services
Gráfico de Precios Históricos de Rogers
Datos de Precios Históricos de Rogers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $38,86 | +0,78% | $38,58 | $39,14 | $38,25 | 770,9K |
| 12 jun. 2026 | $38,56 | -0,54% | $39,02 | $39,23 | $38,40 | 1,2M |
| 11 jun. 2026 | $38,77 | +0,44% | $38,70 | $38,89 | $38,27 | 1,0M |
| 10 jun. 2026 | $38,60 | +2,77% | $37,54 | $38,99 | $37,54 | 961,3K |
| 9 jun. 2026 | $37,56 | -0,45% | $37,42 | $37,93 | $37,35 | 869,2K |
| 8 jun. 2026 | $37,73 | +0,27% | $37,62 | $38,21 | $37,54 | 913,1K |
| 5 jun. 2026 | $37,63 | -1,08% | $38,07 | $38,21 | $37,52 | 883,0K |
| 4 jun. 2026 | $38,04 | +0,61% | $37,99 | $38,59 | $37,90 | 910,4K |
| 3 jun. 2026 | $37,81 | -1,07% | $38,16 | $38,60 | $37,73 | 1,1M |
| 2 jun. 2026 | $38,22 | -2,82% | $39,48 | $39,65 | $38,13 | 1,5M |
| 1 jun. 2026 | $39,33 | +2,02% | $38,53 | $39,33 | $38,52 | 1,1M |
| 29 may. 2026 | $38,55 | +0,78% | $38,23 | $38,68 | $37,79 | 2,6M |
| 28 may. 2026 | $38,25 | +2,03% | $37,37 | $38,46 | $37,17 | 1,4M |
| 27 may. 2026 | $37,49 | +1,82% | $36,78 | $37,84 | $36,67 | 1,0M |
| 26 may. 2026 | $36,82 | +0,60% | $36,50 | $36,88 | $36,42 | 670,4K |
| 22 may. 2026 | $36,60 | -0,14% | $36,80 | $37,25 | $36,55 | 1,4M |
| 21 may. 2026 | $36,65 | +1,44% | $35,81 | $36,69 | $35,76 | 878,2K |
| 20 may. 2026 | $36,13 | +1,29% | $35,54 | $36,31 | $35,54 | 706,9K |
| 19 may. 2026 | $35,67 | +0,39% | $35,81 | $35,94 | $35,18 | 1,4M |
| 18 may. 2026 | $35,53 | +0,54% | $35,25 | $35,62 | $35,23 | 414,5K |
| 15 may. 2026 | $35,34 | -1,04% | $35,51 | $35,85 | $35,29 | 1,6M |
| 14 may. 2026 | $35,71 | -1,08% | $36,35 | $36,39 | $35,67 | 1,1M |
| 13 may. 2026 | $36,10 | -0,55% | $36,30 | $36,41 | $35,91 | 1,2M |
| 12 may. 2026 | $36,30 | -0,63% | $36,71 | $36,71 | $36,23 | 880,3K |
| 11 may. 2026 | $36,53 | -1,00% | $36,93 | $37,24 | $36,47 | 693,5K |
| 8 may. 2026 | $36,90 | +0,90% | $36,76 | $37,00 | $36,40 | 673,1K |
| 7 may. 2026 | $36,57 | +0,36% | $36,44 | $36,84 | $36,44 | 690,6K |
| 6 may. 2026 | $36,44 | -0,38% | $36,80 | $37,08 | $36,01 | 1,2M |
| 5 may. 2026 | $36,58 | +1,89% | $36,00 | $36,63 | $35,81 | 637,6K |
| 4 may. 2026 | $35,90 | -1,48% | $36,31 | $36,37 | $35,84 | 790,9K |
| 1 may. 2026 | $36,44 | +0,03% | $36,48 | $36,88 | $36,36 | 716,4K |
| 30 abr. 2026 | $36,43 | +0,47% | $36,37 | $36,51 | $36,22 | 737,0K |
| 29 abr. 2026 | $36,26 | +0,55% | $36,03 | $36,51 | $35,89 | 912,3K |
| 28 abr. 2026 | $36,06 | -1,29% | $36,60 | $36,64 | $36,01 | 1,6M |
| 24 abr. 2026 | $36,06 | -3,45% | $37,20 | $37,23 | $35,90 | 1,5M |
| 23 abr. 2026 | $37,35 | -0,35% | $37,82 | $38,47 | $36,78 | 1,5M |
| 22 abr. 2026 | $37,48 | +13,61% | $34,18 | $37,49 | $34,16 | 3,9M |
| 21 abr. 2026 | $32,99 | -1,11% | $33,38 | $33,47 | $32,95 | 1,3M |
| 20 abr. 2026 | $33,36 | +0,12% | $33,43 | $33,62 | $33,25 | 1,0M |
| 17 abr. 2026 | $33,32 | -0,09% | $33,40 | $33,75 | $33,03 | 1,7M |
| 16 abr. 2026 | $33,35 | +0,24% | $33,21 | $33,85 | $33,21 | 1,0M |
| 15 abr. 2026 | $33,27 | -0,03% | $33,39 | $33,46 | $33,10 | 1,2M |
| 14 abr. 2026 | $33,28 | +1,59% | $32,83 | $33,35 | $32,69 | 1,2M |
| 13 abr. 2026 | $32,76 | +0,99% | $32,53 | $32,83 | $32,35 | 1,7M |
| 10 abr. 2026 | $32,44 | -1,10% | $32,91 | $33,43 | $32,21 | 1,8M |
| 9 abr. 2026 | $32,80 | -1,35% | $33,25 | $33,39 | $31,97 | 2,8M |
| 8 abr. 2026 | $33,25 | -0,06% | $33,79 | $33,89 | $33,00 | 2,1M |
| 7 abr. 2026 | $33,27 | -3,31% | $34,34 | $34,34 | $33,11 | 2,2M |
| 6 abr. 2026 | $34,41 | -1,77% | $35,00 | $35,27 | $34,27 | 1,5M |
| 2 abr. 2026 | $35,03 | -8,15% | $37,28 | $37,48 | $35,00 | 3,2M |
| 1 abr. 2026 | $38,14 | -0,81% | $38,28 | $38,61 | $38,06 | 1,5M |
| 31 mar. 2026 | $38,45 | +1,26% | $38,25 | $38,45 | $37,65 | 1,3M |
| 30 mar. 2026 | $37,97 | -1,35% | $38,68 | $38,76 | $37,88 | 923,8K |
| 27 mar. 2026 | $38,49 | -1,13% | $39,04 | $39,04 | $38,39 | 1,2M |
| 26 mar. 2026 | $38,93 | -0,36% | $39,03 | $39,33 | $38,84 | 1,8M |
| 25 mar. 2026 | $39,07 | +0,83% | $39,08 | $39,35 | $39,00 | 1,0M |
| 24 mar. 2026 | $38,75 | -0,74% | $38,87 | $39,25 | $38,72 | 1,6M |
| 23 mar. 2026 | $39,04 | +2,25% | $38,42 | $39,26 | $38,11 | 1,5M |
| 20 mar. 2026 | $38,18 | -1,22% | $38,71 | $38,80 | $38,02 | 1,9M |
| 19 mar. 2026 | $38,65 | -0,95% | $38,72 | $39,02 | $38,31 | 917,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,56 | +2,47% | $37,62 | $39,23 | $37,35 | 5,0M |
| 1 jun. 2026 | $37,63 | -2,39% | $38,53 | $39,65 | $37,52 | 5,8M |
| 25 may. 2026 | $38,55 | +5,33% | $36,50 | $38,68 | $36,42 | 5,6M |
| 18 may. 2026 | $36,60 | +3,57% | $35,25 | $37,25 | $35,18 | 4,9M |
| 11 may. 2026 | $35,34 | -4,23% | $36,93 | $37,24 | $35,29 | 5,5M |
| 4 may. 2026 | $36,90 | +1,26% | $36,31 | $37,08 | $35,81 | 4,0M |
| 27 abr. 2026 | $36,44 | +1,05% | $36,06 | $36,94 | $35,89 | 6,1M |
| 20 abr. 2026 | $36,06 | +8,22% | $33,43 | $38,48 | $32,95 | 9,8M |
| 13 abr. 2026 | $33,32 | +2,71% | $32,53 | $33,85 | $32,35 | 6,7M |
| 6 abr. 2026 | $32,44 | -7,39% | $35,00 | $35,27 | $31,97 | 10,4M |
| 30 mar. 2026 | $35,03 | -8,99% | $38,68 | $38,76 | $35,00 | 7,0M |
| 23 mar. 2026 | $38,49 | +0,81% | $38,42 | $39,35 | $38,11 | 7,2M |
| 16 mar. 2026 | $38,18 | -1,39% | $39,06 | $39,70 | $38,02 | 6,1M |
| 9 mar. 2026 | $38,72 | -3,75% | $40,00 | $40,88 | $38,40 | 4,8M |
| 2 mar. 2026 | $40,23 | +0,75% | $39,77 | $41,14 | $39,50 | 4,7M |
| 23 feb. 2026 | $39,93 | +3,96% | $38,45 | $40,19 | $38,28 | 4,9M |
| 16 feb. 2026 | $38,41 | -1,01% | $38,79 | $38,81 | $38,01 | 2,7M |
| 9 feb. 2026 | $38,80 | +7,57% | $36,24 | $39,08 | $36,15 | 5,9M |
| 2 feb. 2026 | $36,07 | -4,60% | $38,08 | $38,37 | $35,99 | 6,3M |
| 26 ene. 2026 | $37,81 | +2,47% | $36,98 | $38,66 | $36,09 | 8,4M |
| 19 ene. 2026 | $36,90 | +3,16% | $35,81 | $37,44 | $35,81 | 3,9M |
| 12 ene. 2026 | $35,77 | -1,65% | $36,56 | $36,76 | $35,35 | 4,6M |
| 5 ene. 2026 | $36,37 | -4,11% | $37,88 | $38,04 | $36,20 | 4,9M |
| 29 dic. 2025 | $37,93 | +1,39% | $37,20 | $38,40 | $37,20 | 3,1M |
| 22 dic. 2025 | $37,41 | +2,16% | $36,53 | $37,51 | $36,38 | 2,7M |
| 15 dic. 2025 | $36,62 | +1,10% | $36,33 | $37,46 | $36,02 | 5,7M |
| 8 dic. 2025 | $36,22 | -3,41% | $37,19 | $37,25 | $35,66 | 4,8M |
| 1 dic. 2025 | $37,50 | -4,14% | $38,94 | $39,20 | $37,42 | 5,9M |
| 24 nov. 2025 | $39,12 | +2,03% | $38,30 | $39,25 | $37,44 | 3,1M |
| 17 nov. 2025 | $38,34 | -0,08% | $38,36 | $38,79 | $37,68 | 4,4M |
| 10 nov. 2025 | $38,37 | +2,51% | $37,42 | $38,44 | $37,23 | 4,0M |
| 3 nov. 2025 | $37,43 | -4,37% | $38,86 | $38,99 | $36,60 | 5,2M |
| 27 oct. 2025 | $39,14 | -0,51% | $39,31 | $40,26 | $39,08 | 5,3M |
| 20 oct. 2025 | $39,34 | +5,61% | $37,21 | $39,37 | $36,42 | 8,9M |
| 13 oct. 2025 | $37,25 | +1,25% | $36,70 | $37,55 | $36,05 | 5,8M |
| 6 oct. 2025 | $36,79 | +5,87% | $34,79 | $37,26 | $34,33 | 7,6M |
| 29 sept. 2025 | $34,75 | -2,55% | $35,70 | $35,82 | $33,89 | 4,5M |
| 22 sept. 2025 | $35,66 | +0,79% | $35,37 | $35,71 | $34,54 | 4,2M |
| 15 sept. 2025 | $35,38 | -1,15% | $35,73 | $36,16 | $34,91 | 4,6M |
| 8 sept. 2025 | $35,79 | -0,28% | $35,33 | $35,98 | $34,99 | 4,2M |
| 1 sept. 2025 | $35,89 | +0,17% | $35,68 | $36,17 | $35,28 | 4,3M |
| 25 ago. 2025 | $35,83 | +0,53% | $35,71 | $35,94 | $35,00 | 3,7M |
| 18 ago. 2025 | $35,64 | +0,91% | $35,37 | $35,98 | $35,05 | 3,7M |
| 11 ago. 2025 | $35,32 | +3,97% | $33,97 | $35,43 | $33,80 | 4,6M |
| 4 ago. 2025 | $33,97 | +0,83% | $33,80 | $34,15 | $32,96 | 6,0M |
| 28 jul. 2025 | $33,69 | -1,84% | $34,05 | $34,14 | $33,06 | 6,3M |
| 21 jul. 2025 | $34,32 | +4,22% | $33,08 | $35,18 | $32,95 | 9,1M |
| 14 jul. 2025 | $32,93 | -1,58% | $33,46 | $34,17 | $32,70 | 7,5M |
| 7 jul. 2025 | $33,46 | +4,33% | $32,08 | $33,55 | $31,74 | 9,9M |
| 30 jun. 2025 | $32,07 | +10,28% | $29,17 | $32,37 | $29,11 | 8,7M |
| 23 jun. 2025 | $29,08 | +4,79% | $27,65 | $29,53 | $27,62 | 9,9M |
| 16 jun. 2025 | $27,75 | +0,36% | $27,79 | $27,98 | $27,20 | 4,9M |
| 9 jun. 2025 | $27,65 | +3,95% | $26,30 | $27,80 | $26,30 | 5,7M |
| 2 jun. 2025 | $26,60 | -0,89% | $26,75 | $27,15 | $26,43 | 5,7M |
| 26 may. 2025 | $26,84 | +2,87% | $26,21 | $27,02 | $26,21 | 4,2M |
| 19 may. 2025 | $26,09 | +2,07% | $25,43 | $26,23 | $25,37 | 4,0M |
| 12 may. 2025 | $25,56 | +0,12% | $25,59 | $25,85 | $24,80 | 4,4M |
| 5 may. 2025 | $25,53 | +0,08% | $25,53 | $25,85 | $25,19 | 5,3M |
| 28 abr. 2025 | $25,51 | +1,39% | $25,15 | $26,18 | $25,15 | 4,4M |
| 21 abr. 2025 | $25,16 | -2,89% | $25,84 | $26,16 | $24,67 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,56 | +0,03% | $38,53 | $39,65 | $37,35 | 10,7M |
| 1 may. 2026 | $38,55 | +5,82% | $36,48 | $38,68 | $35,18 | 20,7M |
| 1 abr. 2026 | $36,43 | -5,25% | $38,28 | $38,61 | $31,97 | 37,0M |
| 1 mar. 2026 | $38,45 | -3,71% | $39,77 | $41,14 | $37,65 | 25,0M |
| 1 feb. 2026 | $39,93 | +5,61% | $38,08 | $40,19 | $35,99 | 19,8M |
| 1 ene. 2026 | $37,81 | +0,21% | $37,77 | $38,66 | $35,35 | 22,6M |
| 1 dic. 2025 | $37,73 | -3,55% | $38,94 | $39,20 | $35,66 | 21,5M |
| 1 nov. 2025 | $39,12 | -0,05% | $38,86 | $39,25 | $36,60 | 16,7M |
| 1 oct. 2025 | $39,14 | +13,55% | $34,47 | $40,26 | $34,33 | 30,1M |
| 1 sept. 2025 | $34,47 | -3,80% | $35,68 | $36,17 | $33,89 | 19,3M |
| 1 ago. 2025 | $35,83 | +7,28% | $33,58 | $35,98 | $32,96 | 19,3M |
| 1 jul. 2025 | $33,40 | +12,61% | $29,68 | $35,18 | $29,68 | 38,9M |
| 1 jun. 2025 | $29,66 | +10,51% | $26,75 | $29,69 | $26,30 | 27,7M |
| 1 may. 2025 | $26,84 | +2,87% | $25,97 | $27,02 | $24,80 | 19,6M |
| 1 abr. 2025 | $26,09 | -2,39% | $26,52 | $26,87 | $23,18 | 31,3M |
| 1 mar. 2025 | $26,73 | -3,71% | $27,89 | $28,80 | $26,64 | 22,6M |
| 1 feb. 2025 | $27,76 | +1,02% | $27,14 | $28,74 | $26,57 | 21,3M |
| 1 ene. 2025 | $27,48 | -10,58% | $30,85 | $31,27 | $27,45 | 20,8M |
| 1 dic. 2024 | $30,73 | -14,02% | $35,69 | $36,28 | $29,91 | 30,0M |
| 1 nov. 2024 | $35,74 | -1,60% | $36,54 | $37,42 | $34,95 | 22,9M |
| 1 oct. 2024 | $36,32 | -9,67% | $40,03 | $40,19 | $36,01 | 16,5M |
| 1 sept. 2024 | $40,21 | -0,84% | $40,50 | $41,84 | $39,39 | 16,4M |
| 1 ago. 2024 | $40,55 | +4,92% | $38,63 | $41,32 | $37,32 | 15,5M |
| 1 jul. 2024 | $38,65 | +4,52% | $37,09 | $39,02 | $35,55 | 16,5M |
| 1 jun. 2024 | $36,98 | -8,47% | $40,45 | $40,73 | $36,54 | 19,5M |
| 1 may. 2024 | $40,40 | +7,82% | $37,48 | $40,47 | $37,08 | 19,6M |
| 1 abr. 2024 | $37,47 | -8,61% | $40,94 | $40,94 | $37,24 | 21,5M |
| 1 mar. 2024 | $41,00 | -7,41% | $44,35 | $44,83 | $40,88 | 12,5M |
| 1 feb. 2024 | $44,28 | -5,20% | $47,22 | $48,09 | $43,89 | 7,7M |
| 1 ene. 2024 | $46,71 | -0,21% | $46,36 | $48,19 | $45,85 | 7,7M |
| 1 dic. 2023 | $46,81 | +8,61% | $43,32 | $47,04 | $43,30 | 8,3M |
| 1 nov. 2023 | $43,10 | +16,30% | $37,07 | $43,43 | $37,02 | 8,7M |
| 1 oct. 2023 | $37,06 | -3,46% | $38,21 | $39,95 | $36,55 | 8,9M |
| 1 sept. 2023 | $38,39 | -5,63% | $40,90 | $42,28 | $37,95 | 7,5M |
| 1 ago. 2023 | $40,68 | -7,08% | $43,62 | $43,87 | $39,09 | 7,2M |
| 1 jul. 2023 | $43,78 | -4,08% | $45,49 | $46,87 | $43,23 | 6,2M |
| 1 jun. 2023 | $45,64 | +2,93% | $44,55 | $46,04 | $42,53 | 7,0M |
| 1 may. 2023 | $44,34 | -10,22% | $49,54 | $50,00 | $43,68 | 6,2M |
| 1 abr. 2023 | $49,39 | +6,54% | $45,67 | $49,56 | $44,59 | 7,1M |
| 1 mar. 2023 | $46,36 | -2,97% | $47,92 | $48,70 | $43,49 | 6,4M |
| 1 feb. 2023 | $47,78 | -1,79% | $48,43 | $49,65 | $47,34 | 4,5M |
| 1 ene. 2023 | $48,65 | +3,86% | $46,72 | $50,16 | $46,32 | 7,0M |
| 1 dic. 2022 | $46,84 | +1,54% | $46,40 | $47,81 | $43,44 | 7,9M |
| 1 nov. 2022 | $46,13 | +10,78% | $42,09 | $46,22 | $40,70 | 6,7M |
| 1 oct. 2022 | $41,64 | +8,04% | $39,07 | $42,74 | $36,23 | 9,0M |
| 1 sept. 2022 | $38,54 | -10,50% | $42,94 | $43,42 | $38,42 | 10,4M |
| 1 ago. 2022 | $43,06 | -6,31% | $45,86 | $46,75 | $42,94 | 8,3M |
| 1 jul. 2022 | $45,96 | -4,05% | $48,00 | $48,79 | $44,75 | 6,8M |
| 1 jun. 2022 | $47,90 | -6,57% | $51,29 | $51,55 | $44,53 | 6,7M |
| 1 may. 2022 | $51,27 | -5,86% | $54,36 | $54,41 | $48,25 | 9,6M |
| 1 abr. 2022 | $54,46 | -4,04% | $56,87 | $64,55 | $54,27 | 6,6M |
| 1 mar. 2022 | $56,75 | +9,94% | $51,54 | $57,10 | $51,07 | 7,8M |
| 1 feb. 2022 | $51,62 | +1,77% | $50,60 | $53,38 | $50,40 | 6,3M |
| 1 ene. 2022 | $50,72 | +6,49% | $47,66 | $51,28 | $47,07 | 7,8M |
| 1 dic. 2021 | $47,63 | +6,58% | $45,21 | $47,71 | $44,26 | 6,9M |
| 1 nov. 2021 | $44,69 | -4,06% | $46,59 | $49,55 | $44,19 | 7,9M |
| 1 oct. 2021 | $46,58 | -0,13% | $46,82 | $50,61 | $45,20 | 6,9M |
| 1 sept. 2021 | $46,64 | -8,51% | $51,20 | $51,35 | $46,10 | 8,1M |
| 1 ago. 2021 | $50,98 | -0,10% | $51,15 | $51,73 | $49,08 | 7,6M |
| 1 jul. 2021 | $51,03 | -3,97% | $53,09 | $53,90 | $50,55 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,56 | +2,20% | $0,37 | +3,18% | $37,77 | $41,14 | $31,97 | 135,8M |
| 2025 | $37,73 | +22,78% | $1,07 | +26,25% | $30,85 | $40,26 | $23,18 | 289,1M |
| 2024 | $30,73 | -34,35% | $1,45 | -31,22% | $46,36 | $48,19 | $29,91 | 206,2M |
| 2023 | $46,81 | -0,06% | $1,47 | +3,09% | $46,72 | $50,16 | $36,55 | 84,8M |
| 2022 | $46,84 | -1,66% | $1,54 | +1,57% | $47,66 | $64,55 | $36,23 | 94,0M |
| 2021 | $47,63 | +2,23% | $1,61 | +5,68% | $46,67 | $53,90 | $43,18 | 97,4M |
| 2020 | $46,59 | -6,20% | $1,51 | -3,17% | $49,84 | $51,29 | $32,20 | 141,0M |
| 2019 | $49,67 | -3,10% | $1,50 | -0,16% | $51,04 | $55,93 | $45,94 | 105,3M |
| 2018 | $51,26 | +0,65% | $1,47 | +3,54% | $50,85 | $54,83 | $43,11 | 91,8M |
| 2017 | $50,93 | +32,01% | $1,47 | +35,81% | $38,66 | $54,95 | $38,15 | 77,5M |
| 2016 | $38,58 | +11,96% | $1,47 | +16,28% | $34,00 | $45,50 | $32,50 | 73,8M |
| 2015 | $34,46 | -11,32% | $1,48 | -7,50% | $38,71 | $41,38 | $32,67 | 122,0M |
| 2014 | $38,86 | -14,12% | $1,65 | -10,47% | $45,25 | $45,40 | $36,05 | 89,4M |
| 2013 | $45,25 | -0,59% | $1,69 | +3,06% | $46,24 | $51,98 | $38,32 | 120,9M |
| 2012 | $45,52 | +18,20% | $1,59 | +22,28% | $39,00 | $46,14 | $33,58 | 75,6M |
| 2011 | $38,51 | +11,20% | $1,42 | +15,28% | $34,84 | $40,69 | $32,27 | 109,8M |
| 2010 | $34,63 | +11,71% | $1,26 | +15,73% | $31,37 | $40,82 | $29,61 | 128,5M |
| 2009 | $31,00 | +3,06% | $1,01 | +6,41% | $30,15 | $32,38 | $19,59 | 130,4M |
| 2008 | $30,08 | -33,52% | $1,19 | -30,90% | $45,50 | $46,40 | $22,61 | 167,3M |
| 2007 | $45,25 | +51,85% | $0,38 | +53,13% | $29,80 | $54,28 | $29,67 | 103,7M |
| 2006 | $29,80 | +41,03% | $0,04 | +41,22% | $21,25 | $31,06 | $18,31 | 76,9M |
| 2005 | $21,13 | +61,67% | $0,03 | +61,90% | $13,07 | $21,25 | $12,19 | 47,7M |
| 2004 | $13,07 | +58,42% | $0,01 | +58,54% | $8,38 | $13,22 | $8,24 | 18,2M |
| 2003 | $8,25 | +75,91% | $0,02 | +76,34% | $4,70 | $8,51 | $4,18 | 15,3M |
| 2002 | $4,69 | -44,17% | - | -44,17% | $8,45 | $8,86 | $2,68 | 29,3M |
| 2001 | $8,40 | -1,18% | $0,01 | -1,06% | $8,38 | $10,09 | $5,50 | 53,1M |
| 2000 | $8,50 | -31,34% | $0,04 | -31,02% | $12,38 | $17,25 | $7,25 | 97,5M |
| 1999 | $12,38 | +178,83% | - | +178,83% | $4,44 | $13,25 | $4,28 | 132,3M |
| 1998 | $4,44 | +81,97% | - | +81,97% | $2,44 | $4,62 | $1,69 | 38,5M |
| 1997 | $2,44 | -31,46% | - | -31,46% | $3,50 | $3,97 | $2,12 | 7,5M |
| 1996 | $3,56 | -92,95% | $0,80 | -78,72% | $5,62 | $5,88 | $3,00 | 12,6M |
| 1970 | $50,52 | 0,00% | - | 0,00% | $50,52 | $50,52 | $50,52 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rogers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rogers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rogers
RCI
|
20,18B Large-cap | 2,99 % | 9,96 % | -0,03 % | 5,97 % | 2,45 % | 39,46 % | -12,30 % | -25,01 % | -1,51 % | 6,84 % | 94,35 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calcule sus Rendimientos de Inversión en Rogers
Análisis de Rendimiento de Inversión a Largo Plazo
Rogers stock price in Jul 2016 was $43,19, A $1.000,00 lump sum investment in Rogers made 9 years ago would be worth approximately $1.228,29 today, representing a positive return of 22,83 %. This translates to an annualized return (CAGR) of 2,10 %. During this period, Rogers paid out $14,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.228,29
Rendimiento Anual (TCAC)
2,10 %
Dividendos Totales
$328,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rogers (RCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Rogers ha entregado un rendimiento total de 39,5%.
- Máximo de 52 semanas alcanzó 41,14 $ el N/A.
- Mínimo de 52 semanas tocó 27,20 $ el N/A.
- Precio Actual cotizando a 38,86 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Rogers (RCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rogers (rci) habría crecido a aproximadamente 7 499,00 $ al July 20, 2026, representando un rendimiento total de -25,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rogers con el sector Communication Services?
Rogers (rci) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rogers habría crecido a 9 849,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rogers?
Rogers (rci) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rogers ha logrado históricamente?
Rogers (rci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,5%)
Rendimientos negativos: 3 years (-12,3%), 5 years (-25,0%), 10 years (-1,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.