Ring Energy (REI) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Ring Energy
Datos de Precios Históricos de Ring Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $0,99 | +1,02% | $0,98 | $1,01 | $0,96 | 3,7M |
| 3 sept. 2025 | $0,98 | -7,55% | $1,02 | $1,06 | $0,97 | 2,8M |
| 2 sept. 2025 | $1,06 | -2,75% | $1,08 | $1,10 | $1,03 | 2,1M |
| 29 ago. 2025 | $1,09 | -0,91% | $1,13 | $1,14 | $1,06 | 1,6M |
| 28 ago. 2025 | $1,10 | 0,00% | $1,12 | $1,14 | $1,09 | 2,5M |
| 27 ago. 2025 | $1,10 | +3,77% | $1,08 | $1,15 | $1,06 | 4,3M |
| 26 ago. 2025 | $1,06 | +8,16% | $0,98 | $1,06 | $0,98 | 4,5M |
| 25 ago. 2025 | $0,98 | +2,08% | $0,94 | $1,00 | $0,92 | 2,5M |
| 22 ago. 2025 | $0,96 | +3,23% | $0,93 | $0,98 | $0,93 | 2,0M |
| 21 ago. 2025 | $0,93 | -1,06% | $0,94 | $0,95 | $0,90 | 1,9M |
| 20 ago. 2025 | $0,94 | +6,82% | $0,88 | $0,95 | $0,86 | 3,6M |
| 19 ago. 2025 | $0,88 | -8,33% | $0,95 | $0,95 | $0,87 | 2,5M |
| 18 ago. 2025 | $0,96 | +3,23% | $0,95 | $0,97 | $0,90 | 3,4M |
| 15 ago. 2025 | $0,93 | +1,09% | $0,93 | $0,98 | $0,92 | 5,0M |
| 14 ago. 2025 | $0,92 | +13,58% | $0,83 | $0,94 | $0,80 | 7,0M |
| 13 ago. 2025 | $0,81 | -1,22% | $0,81 | $0,83 | $0,80 | 3,3M |
| 12 ago. 2025 | $0,82 | +1,23% | $0,80 | $0,84 | $0,80 | 5,3M |
| 11 ago. 2025 | $0,81 | +1,25% | $0,80 | $0,83 | $0,79 | 3,4M |
| 8 ago. 2025 | $0,80 | +6,67% | $0,76 | $0,81 | $0,75 | 5,9M |
| 7 ago. 2025 | $0,75 | +1,35% | $0,79 | $0,80 | $0,74 | 3,0M |
| 6 ago. 2025 | $0,74 | 0,00% | $0,75 | $0,77 | $0,74 | 3,9M |
| 5 ago. 2025 | $0,74 | -1,33% | $0,73 | $0,75 | $0,73 | 2,8M |
| 4 ago. 2025 | $0,75 | +2,74% | $0,74 | $0,75 | $0,72 | 1,5M |
| 1 ago. 2025 | $0,73 | -3,95% | $0,77 | $0,77 | $0,72 | 4,2M |
| 31 jul. 2025 | $0,76 | -1,30% | $0,78 | $0,78 | $0,75 | 2,6M |
| 30 jul. 2025 | $0,77 | -6,10% | $0,83 | $0,84 | $0,77 | 2,2M |
| 29 jul. 2025 | $0,82 | -1,20% | $0,82 | $0,85 | $0,80 | 2,8M |
| 28 jul. 2025 | $0,83 | +3,75% | $0,80 | $0,85 | $0,80 | 2,4M |
| 25 jul. 2025 | $0,80 | 0,00% | $0,82 | $0,82 | $0,79 | 1,4M |
| 24 jul. 2025 | $0,80 | -3,61% | $0,85 | $0,85 | $0,80 | 2,6M |
| 23 jul. 2025 | $0,83 | +5,06% | $0,80 | $0,85 | $0,79 | 3,2M |
| 22 jul. 2025 | $0,79 | +2,60% | $0,77 | $0,81 | $0,76 | 3,1M |
| 21 jul. 2025 | $0,77 | +2,67% | $0,76 | $0,77 | $0,75 | 2,7M |
| 18 jul. 2025 | $0,75 | 0,00% | $0,76 | $0,78 | $0,75 | 2,5M |
| 17 jul. 2025 | $0,75 | +1,35% | $0,75 | $0,76 | $0,74 | 2,0M |
| 16 jul. 2025 | $0,74 | -1,33% | $0,76 | $0,77 | $0,74 | 2,5M |
| 15 jul. 2025 | $0,75 | -5,06% | $0,78 | $0,79 | $0,75 | 3,0M |
| 14 jul. 2025 | $0,79 | -3,66% | $0,81 | $0,82 | $0,78 | 1,6M |
| 11 jul. 2025 | $0,82 | +5,13% | $0,78 | $0,83 | $0,77 | 3,9M |
| 10 jul. 2025 | $0,78 | 0,00% | $0,78 | $0,80 | $0,76 | 3,1M |
| 9 jul. 2025 | $0,78 | 0,00% | $0,78 | $0,79 | $0,76 | 1,5M |
| 8 jul. 2025 | $0,78 | 0,00% | $0,78 | $0,81 | $0,76 | 2,9M |
| 7 jul. 2025 | $0,78 | -1,27% | $0,79 | $0,80 | $0,75 | 5,7M |
| 3 jul. 2025 | $0,79 | -2,47% | $0,82 | $0,83 | $0,79 | 1,9M |
| 2 jul. 2025 | $0,81 | +2,53% | $0,81 | $0,85 | $0,80 | 4,7M |
| 1 jul. 2025 | $0,79 | 0,00% | $0,79 | $0,82 | $0,76 | 5,0M |
| 30 jun. 2025 | $0,79 | +5,33% | $0,76 | $0,83 | $0,76 | 5,0M |
| 27 jun. 2025 | $0,75 | -3,85% | $0,78 | $0,79 | $0,75 | 25,2M |
| 26 jun. 2025 | $0,78 | +1,30% | $0,77 | $0,79 | $0,76 | 2,9M |
| 25 jun. 2025 | $0,77 | +1,32% | $0,76 | $0,79 | $0,74 | 3,1M |
| 24 jun. 2025 | $0,76 | -3,80% | $0,77 | $0,78 | $0,74 | 4,2M |
| 23 jun. 2025 | $0,79 | -1,25% | $0,83 | $0,85 | $0,77 | 8,3M |
| 20 jun. 2025 | $0,80 | -6,98% | $0,85 | $0,86 | $0,80 | 4,7M |
| 18 jun. 2025 | $0,86 | -3,37% | $0,89 | $0,93 | $0,85 | 4,9M |
| 17 jun. 2025 | $0,89 | +8,54% | $0,83 | $0,94 | $0,82 | 7,6M |
| 16 jun. 2025 | $0,82 | -5,75% | $0,88 | $0,89 | $0,81 | 7,1M |
| 13 jun. 2025 | $0,87 | +3,57% | $0,99 | $1,00 | $0,86 | 22,5M |
| 12 jun. 2025 | $0,84 | +2,44% | $0,82 | $0,85 | $0,79 | 2,1M |
| 11 jun. 2025 | $0,82 | +2,50% | $0,82 | $0,83 | $0,80 | 4,1M |
| 10 jun. 2025 | $0,80 | +2,56% | $0,79 | $0,84 | $0,78 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $0,99 | -9,17% | $1,08 | $1,10 | $0,96 | 8,6M |
| 25 ago. 2025 | $1,09 | +13,54% | $0,94 | $1,15 | $0,92 | 15,5M |
| 18 ago. 2025 | $0,96 | +3,23% | $0,95 | $0,98 | $0,86 | 13,4M |
| 11 ago. 2025 | $0,93 | +16,25% | $0,80 | $0,98 | $0,79 | 23,9M |
| 4 ago. 2025 | $0,80 | +9,59% | $0,74 | $0,81 | $0,72 | 17,1M |
| 28 jul. 2025 | $0,73 | -8,75% | $0,80 | $0,85 | $0,72 | 14,2M |
| 21 jul. 2025 | $0,80 | +6,67% | $0,76 | $0,85 | $0,75 | 13,0M |
| 14 jul. 2025 | $0,75 | -8,54% | $0,81 | $0,82 | $0,74 | 11,6M |
| 7 jul. 2025 | $0,82 | +3,80% | $0,79 | $0,83 | $0,75 | 17,1M |
| 30 jun. 2025 | $0,79 | +5,33% | $0,76 | $0,85 | $0,76 | 16,6M |
| 23 jun. 2025 | $0,75 | -6,25% | $0,83 | $0,85 | $0,74 | 43,7M |
| 16 jun. 2025 | $0,80 | -8,05% | $0,88 | $0,94 | $0,80 | 24,3M |
| 9 jun. 2025 | $0,87 | +12,99% | $0,78 | $1,00 | $0,76 | 33,9M |
| 2 jun. 2025 | $0,77 | +4,05% | $0,76 | $0,82 | $0,73 | 14,8M |
| 26 may. 2025 | $0,74 | -6,33% | $0,80 | $0,81 | $0,72 | 11,2M |
| 19 may. 2025 | $0,79 | -3,66% | $0,82 | $0,83 | $0,73 | 14,2M |
| 12 may. 2025 | $0,82 | -3,53% | $0,89 | $0,94 | $0,80 | 15,0M |
| 5 may. 2025 | $0,85 | -7,61% | $0,90 | $0,91 | $0,81 | 7,6M |
| 28 abr. 2025 | $0,92 | 0,00% | $0,93 | $0,95 | $0,86 | 8,0M |
| 21 abr. 2025 | $0,92 | +2,22% | $0,90 | $0,94 | $0,85 | 12,5M |
| 14 abr. 2025 | $0,90 | +4,65% | $0,86 | $0,94 | $0,80 | 10,6M |
| 7 abr. 2025 | $0,86 | -8,51% | $0,90 | $1,00 | $0,78 | 13,7M |
| 31 mar. 2025 | $0,94 | -18,97% | $1,14 | $1,19 | $0,90 | 13,5M |
| 24 mar. 2025 | $1,16 | -2,52% | $1,22 | $1,23 | $1,15 | 4,7M |
| 17 mar. 2025 | $1,19 | +1,71% | $1,18 | $1,26 | $1,18 | 7,8M |
| 10 mar. 2025 | $1,17 | +7,34% | $1,10 | $1,18 | $1,05 | 10,7M |
| 3 mar. 2025 | $1,09 | -14,84% | $1,29 | $1,31 | $1,08 | 16,2M |
| 24 feb. 2025 | $1,28 | -3,03% | $1,34 | $1,35 | $1,25 | 9,7M |
| 17 feb. 2025 | $1,32 | -2,94% | $1,36 | $1,43 | $1,32 | 5,9M |
| 10 feb. 2025 | $1,36 | +7,09% | $1,28 | $1,39 | $1,28 | 6,4M |
| 3 feb. 2025 | $1,27 | -2,31% | $1,31 | $1,35 | $1,27 | 6,9M |
| 27 ene. 2025 | $1,30 | -6,47% | $1,40 | $1,41 | $1,30 | 7,2M |
| 20 ene. 2025 | $1,39 | -6,08% | $1,50 | $1,51 | $1,38 | 6,6M |
| 13 ene. 2025 | $1,48 | 0,00% | $1,48 | $1,53 | $1,44 | 7,3M |
| 6 ene. 2025 | $1,48 | +2,78% | $1,45 | $1,55 | $1,41 | 10,5M |
| 30 dic. 2024 | $1,44 | +15,20% | $1,26 | $1,49 | $1,25 | 8,9M |
| 23 dic. 2024 | $1,25 | 0,00% | $1,25 | $1,29 | $1,21 | 8,4M |
| 16 dic. 2024 | $1,25 | -10,07% | $1,40 | $1,40 | $1,23 | 11,4M |
| 9 dic. 2024 | $1,39 | +0,72% | $1,41 | $1,49 | $1,38 | 9,6M |
| 2 dic. 2024 | $1,38 | -9,80% | $1,55 | $1,57 | $1,37 | 8,2M |
| 25 nov. 2024 | $1,53 | -4,38% | $1,60 | $1,62 | $1,49 | 5,8M |
| 18 nov. 2024 | $1,60 | +4,58% | $1,55 | $1,61 | $1,51 | 7,7M |
| 11 nov. 2024 | $1,53 | -1,29% | $1,56 | $1,63 | $1,50 | 8,6M |
| 4 nov. 2024 | $1,55 | +5,44% | $1,49 | $1,77 | $1,46 | 15,0M |
| 28 oct. 2024 | $1,47 | -2,65% | $1,46 | $1,55 | $1,44 | 7,4M |
| 21 oct. 2024 | $1,51 | -1,31% | $1,55 | $1,57 | $1,45 | 9,1M |
| 14 oct. 2024 | $1,53 | -8,93% | $1,67 | $1,68 | $1,46 | 8,9M |
| 7 oct. 2024 | $1,68 | -3,45% | $1,75 | $1,78 | $1,60 | 10,3M |
| 30 sept. 2024 | $1,74 | +8,75% | $1,59 | $1,81 | $1,58 | 11,9M |
| 23 sept. 2024 | $1,60 | -4,19% | $1,69 | $1,70 | $1,56 | 9,3M |
| 16 sept. 2024 | $1,67 | -2,91% | $1,74 | $1,81 | $1,63 | 12,5M |
| 9 sept. 2024 | $1,72 | +8,86% | $1,61 | $1,75 | $1,54 | 8,9M |
| 2 sept. 2024 | $1,58 | -14,59% | $1,80 | $1,82 | $1,56 | 6,1M |
| 26 ago. 2024 | $1,85 | -2,12% | $1,90 | $1,94 | $1,79 | 5,3M |
| 19 ago. 2024 | $1,89 | +1,61% | $1,86 | $1,90 | $1,79 | 4,7M |
| 12 ago. 2024 | $1,86 | +5,08% | $1,78 | $1,90 | $1,76 | 5,5M |
| 5 ago. 2024 | $1,77 | +4,12% | $1,60 | $1,85 | $1,53 | 9,3M |
| 29 jul. 2024 | $1,70 | -11,46% | $1,91 | $1,99 | $1,69 | 7,2M |
| 22 jul. 2024 | $1,92 | 0,00% | $1,90 | $2,00 | $1,83 | 7,4M |
| 15 jul. 2024 | $1,92 | +1,05% | $1,91 | $2,06 | $1,87 | 12,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $0,99 | -9,17% | $1,08 | $1,10 | $0,96 | 8,6M |
| 1 ago. 2025 | $1,09 | +43,42% | $0,77 | $1,15 | $0,72 | 74,0M |
| 1 jul. 2025 | $0,76 | -3,80% | $0,79 | $0,85 | $0,74 | 63,2M |
| 1 jun. 2025 | $0,79 | +6,76% | $0,76 | $1,00 | $0,73 | 121,8M |
| 1 may. 2025 | $0,74 | -16,85% | $0,88 | $0,94 | $0,72 | 50,5M |
| 1 abr. 2025 | $0,89 | -22,61% | $1,16 | $1,19 | $0,78 | 52,8M |
| 1 mar. 2025 | $1,15 | -10,16% | $1,29 | $1,31 | $1,05 | 42,2M |
| 1 feb. 2025 | $1,28 | -1,54% | $1,31 | $1,43 | $1,25 | 28,8M |
| 1 ene. 2025 | $1,30 | -4,41% | $1,40 | $1,55 | $1,30 | 35,6M |
| 1 dic. 2024 | $1,36 | -11,11% | $1,55 | $1,57 | $1,21 | 42,5M |
| 1 nov. 2024 | $1,53 | +3,38% | $1,50 | $1,77 | $1,44 | 38,9M |
| 1 oct. 2024 | $1,48 | -7,50% | $1,60 | $1,81 | $1,45 | 43,8M |
| 1 sept. 2024 | $1,60 | -13,51% | $1,80 | $1,82 | $1,54 | 38,9M |
| 1 ago. 2024 | $1,85 | -6,09% | $1,96 | $1,97 | $1,53 | 28,0M |
| 1 jul. 2024 | $1,97 | +16,57% | $1,70 | $2,06 | $1,64 | 40,4M |
| 1 jun. 2024 | $1,69 | -5,59% | $1,79 | $1,82 | $1,53 | 36,8M |
| 1 may. 2024 | $1,79 | -5,79% | $1,88 | $1,99 | $1,72 | 32,7M |
| 1 abr. 2024 | $1,90 | -3,06% | $1,97 | $2,20 | $1,89 | 35,5M |
| 1 mar. 2024 | $1,96 | +37,06% | $1,45 | $1,98 | $1,39 | 45,5M |
| 1 feb. 2024 | $1,43 | +2,88% | $1,40 | $1,47 | $1,25 | 28,7M |
| 1 ene. 2024 | $1,39 | -4,79% | $1,46 | $1,54 | $1,25 | 42,3M |
| 1 dic. 2023 | $1,46 | -11,52% | $1,62 | $1,68 | $1,37 | 43,6M |
| 1 nov. 2023 | $1,65 | -5,17% | $1,77 | $1,81 | $1,38 | 46,3M |
| 1 oct. 2023 | $1,74 | -10,77% | $1,95 | $1,97 | $1,69 | 46,4M |
| 1 sept. 2023 | $1,95 | +3,17% | $1,96 | $2,07 | $1,84 | 52,0M |
| 1 ago. 2023 | $1,89 | -21,90% | $2,39 | $2,39 | $1,77 | 57,7M |
| 1 jul. 2023 | $2,42 | +41,52% | $1,73 | $2,43 | $1,65 | 49,4M |
| 1 jun. 2023 | $1,71 | +0,59% | $1,71 | $2,02 | $1,67 | 42,9M |
| 1 may. 2023 | $1,70 | -6,08% | $1,77 | $1,98 | $1,64 | 41,7M |
| 1 abr. 2023 | $1,81 | -4,74% | $2,05 | $2,18 | $1,67 | 50,9M |
| 1 mar. 2023 | $1,90 | -9,52% | $2,13 | $2,35 | $1,63 | 62,7M |
| 1 feb. 2023 | $2,10 | -11,02% | $2,35 | $2,40 | $1,95 | 51,9M |
| 1 ene. 2023 | $2,36 | -4,07% | $2,46 | $2,54 | $2,14 | 35,9M |
| 1 dic. 2022 | $2,46 | -8,89% | $2,73 | $2,80 | $2,15 | 46,4M |
| 1 nov. 2022 | $2,70 | -15,36% | $3,25 | $3,47 | $2,62 | 57,8M |
| 1 oct. 2022 | $3,19 | +37,50% | $2,45 | $3,28 | $2,44 | 37,1M |
| 1 sept. 2022 | $2,32 | -28,40% | $3,17 | $3,22 | $2,15 | 39,4M |
| 1 ago. 2022 | $3,24 | +15,30% | $2,68 | $3,35 | $2,53 | 55,3M |
| 1 jul. 2022 | $2,81 | +5,64% | $2,65 | $2,86 | $2,19 | 41,2M |
| 1 jun. 2022 | $2,66 | -40,09% | $4,50 | $4,89 | $2,60 | 65,0M |
| 1 may. 2022 | $4,44 | -0,67% | $4,43 | $5,09 | $3,71 | 53,7M |
| 1 abr. 2022 | $4,47 | +17,02% | $3,79 | $4,85 | $3,67 | 64,3M |
| 1 mar. 2022 | $3,82 | +20,13% | $3,25 | $4,16 | $3,01 | 90,4M |
| 1 feb. 2022 | $3,18 | +26,19% | $2,49 | $3,20 | $2,45 | 42,5M |
| 1 ene. 2022 | $2,52 | +10,53% | $2,27 | $2,94 | $2,25 | 46,8M |
| 1 dic. 2021 | $2,28 | -1,30% | $2,44 | $2,57 | $2,02 | 32,5M |
| 1 nov. 2021 | $2,31 | -38,56% | $3,79 | $4,06 | $2,26 | 39,8M |
| 1 oct. 2021 | $3,76 | +27,46% | $2,96 | $4,16 | $2,95 | 78,7M |
| 1 sept. 2021 | $2,95 | +22,92% | $2,37 | $3,03 | $2,32 | 42,5M |
| 1 ago. 2021 | $2,40 | -10,45% | $2,66 | $2,81 | $1,81 | 35,6M |
| 1 jul. 2021 | $2,68 | -10,07% | $3,05 | $3,32 | $2,35 | 45,4M |
| 1 jun. 2021 | $2,98 | +32,44% | $2,35 | $3,19 | $2,33 | 71,0M |
| 1 may. 2021 | $2,25 | +4,65% | $2,17 | $2,51 | $2,02 | 39,9M |
| 1 abr. 2021 | $2,15 | -6,93% | $2,33 | $2,53 | $1,85 | 48,2M |
| 1 mar. 2021 | $2,31 | +4,05% | $2,32 | $3,36 | $2,07 | 143,1M |
| 1 feb. 2021 | $2,22 | +98,21% | $1,15 | $2,85 | $1,07 | 198,3M |
| 1 ene. 2021 | $1,12 | +69,70% | $0,66 | $1,28 | $0,63 | 108,7M |
| 1 dic. 2020 | $0,66 | +4,76% | $0,66 | $0,85 | $0,61 | 54,8M |
| 1 nov. 2020 | $0,63 | +23,53% | $0,52 | $0,74 | $0,43 | 29,2M |
| 1 oct. 2020 | $0,51 | -25,00% | $0,68 | $0,95 | $0,50 | 35,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $0,99 | -27,21% | $1,40 | $1,55 | $0,72 | 477,5M |
| 2024 | $1,36 | -6,85% | $1,46 | $2,20 | $1,21 | 454,1M |
| 2023 | $1,46 | -40,65% | $2,46 | $2,54 | $1,37 | 581,3M |
| 2022 | $2,46 | +7,89% | $2,27 | $5,09 | $2,15 | 639,8M |
| 2021 | $2,28 | +245,45% | $0,66 | $4,16 | $0,63 | 883,6M |
| 2020 | $0,66 | -75,00% | $2,66 | $3,31 | $0,43 | 358,8M |
| 2019 | $2,64 | -48,03% | $5,00 | $6,60 | $1,23 | 227,4M |
| 2018 | $5,08 | -63,45% | $13,74 | $17,35 | $4,01 | 189,0M |
| 2017 | $13,90 | +7,01% | $13,25 | $15,13 | $9,22 | 96,3M |
| 2016 | $12,99 | +84,26% | $7,02 | $13,54 | $4,00 | 67,1M |
| 2015 | $7,05 | -32,86% | $10,93 | $13,41 | $6,57 | 26,4M |
| 2014 | $10,50 | -13,93% | $12,35 | $20,61 | $7,54 | 30,4M |
| 2013 | $12,20 | +108,19% | $6,00 | $16,17 | $5,74 | 4,2M |
| 2012 | $5,86 | +46,50% | $4,01 | $7,50 | $4,01 | 607,4K |
| 2011 | $4,00 | 0,00% | $4,00 | $12,20 | $1,75 | 27,9K |
| 2010 | $4,00 | 0,00% | $4,00 | $4,00 | $4,00 | 3,5K |
| 2009 | $4,00 | -9,09% | $4,40 | $4,40 | $2,00 | 9,9K |
| 2008 | $4,40 | -44,44% | $7,92 | $7,92 | $2,70 | 23,4K |
| 2007 | $7,92 | 0,00% | $5,40 | $19,44 | $5,04 | 22,1K |
Cómo se Comportó Ring Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ring Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ring Energy | -37,34 % | -66,89 % | 47,76 % | -89,91 % | -75,25 % | -85,53 % | |
| ConocoPhillips | -13,02 % | -10,24 % | 175,99 % | 109,68 % | 135,81 % | 94,44 % | |
| Eog Resources | -3,11 % | 2,72 % | 189,34 % | 62,34 % | 176,33 % | 282,65 % | |
| Empire Petroleum | -14,55 % | -66,06 % | 225,81 % | 1.162,50 % | 400,00 % | 400,00 % | |
| Amplify Energy | -42,92 % | -47,48 % | 260,18 % | -19,88 % | -97,29 % | -97,29 % | |
| Evolution Petroleum | 0,19 % | -26,91 % | 91,82 % | -6,35 % | 2,18 % | 210,84 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Energy | Sector | -1,36 % | 12,79 % | 163,67 % | 47,87 % | 69,30 % | 78,71 % |
Calcule sus Rendimientos de Inversión en Ring Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Ring Energy stock price in Aug 2015 was $10,19, A $1.000,00 lump sum investment in Ring Energy made 10 years ago would be worth approximately $97,15 today, representing a negative return of -90,28 %. This translates to an annualized return (CAGR) of -20,77 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$97,15
Rendimiento Total
-90,28 %
Rendimiento Anual (TCAC)
-20,77 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ring Energy (REI) durante los últimos 12 meses?
Durante los últimos 12 meses, Ring Energy ha entregado un rendimiento total de -37,3%.
- Máximo de 52 semanas alcanzó 1,81 $ el October 4, 2024.
- Mínimo de 52 semanas tocó 0,72 $ el August 4, 2025.
- Precio Actual cotizando a 0,99 $ al September 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Ring Energy (REI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ring Energy (rei) habría crecido a aproximadamente 14 776,00 $ al September 5, 2025, representando un rendimiento total de 47,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ring Energy con el sector Energy?
Ring Energy (rei) ha entregado un rendimiento anualizado de -20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ring Energy habría crecido a 1 009,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ring Energy?
Ring Energy (rei) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 47,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ring Energy ha logrado históricamente?
Ring Energy (rei) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+47,8%)
Rendimientos negativos: 12 months (-37,3%), 3 years (-66,9%), 10 years (-89,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.