Rex American (REX) | Historial de Precios y Rendimientos | 1984 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Rex American
Datos de Precios Históricos de Rex American
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $50,99 | -2,47% | $52,21 | $52,21 | $49,75 | 92,7K |
| 31 jul. 2025 | $52,28 | -2,15% | $52,90 | $53,29 | $51,66 | 88,6K |
| 30 jul. 2025 | $53,43 | -1,66% | $54,05 | $54,47 | $53,00 | 54,8K |
| 29 jul. 2025 | $54,33 | -0,04% | $54,80 | $54,80 | $54,03 | 59,4K |
| 28 jul. 2025 | $54,35 | +0,42% | $54,29 | $54,74 | $54,05 | 63,2K |
| 25 jul. 2025 | $54,12 | +1,06% | $53,96 | $54,64 | $53,27 | 86,9K |
| 24 jul. 2025 | $53,55 | -2,99% | $54,79 | $54,88 | $53,50 | 102,5K |
| 23 jul. 2025 | $55,20 | +2,17% | $53,95 | $55,33 | $53,95 | 90,0K |
| 22 jul. 2025 | $54,03 | -0,64% | $54,47 | $55,13 | $54,03 | 101,0K |
| 21 jul. 2025 | $54,38 | +1,91% | $53,82 | $54,96 | $53,71 | 89,6K |
| 18 jul. 2025 | $53,36 | +0,32% | $53,71 | $54,04 | $52,98 | 137,3K |
| 17 jul. 2025 | $53,19 | -0,06% | $52,94 | $53,91 | $52,94 | 73,5K |
| 16 jul. 2025 | $53,22 | -1,77% | $54,67 | $54,71 | $53,06 | 81,1K |
| 15 jul. 2025 | $54,18 | -1,28% | $55,00 | $55,36 | $54,09 | 113,3K |
| 14 jul. 2025 | $54,88 | +0,37% | $54,73 | $55,23 | $53,98 | 84,9K |
| 11 jul. 2025 | $54,68 | +0,64% | $54,19 | $55,01 | $54,12 | 87,8K |
| 10 jul. 2025 | $54,33 | +0,54% | $53,71 | $54,74 | $53,71 | 85,3K |
| 9 jul. 2025 | $54,04 | +1,87% | $53,00 | $54,04 | $52,71 | 90,5K |
| 8 jul. 2025 | $53,05 | +0,51% | $52,95 | $53,64 | $52,68 | 95,0K |
| 7 jul. 2025 | $52,78 | +0,04% | $52,36 | $52,84 | $51,81 | 104,8K |
| 3 jul. 2025 | $52,76 | +2,63% | $51,41 | $52,77 | $51,32 | 78,2K |
| 2 jul. 2025 | $51,41 | +3,44% | $49,75 | $51,46 | $49,26 | 128,7K |
| 1 jul. 2025 | $49,70 | +2,03% | $48,70 | $50,40 | $48,32 | 123,5K |
| 30 jun. 2025 | $48,71 | -1,22% | $49,28 | $50,13 | $48,66 | 179,3K |
| 27 jun. 2025 | $49,31 | -0,06% | $49,22 | $49,31 | $48,54 | 212,0K |
| 26 jun. 2025 | $49,34 | +0,28% | $49,58 | $49,58 | $48,85 | 91,4K |
| 25 jun. 2025 | $49,20 | +0,06% | $49,05 | $50,10 | $48,65 | 128,6K |
| 24 jun. 2025 | $49,17 | +1,38% | $48,22 | $49,75 | $47,63 | 147,5K |
| 23 jun. 2025 | $48,50 | -1,16% | $48,87 | $49,35 | $48,44 | 157,6K |
| 20 jun. 2025 | $49,07 | -0,93% | $49,69 | $49,69 | $48,32 | 483,5K |
| 18 jun. 2025 | $49,53 | +2,25% | $48,53 | $49,84 | $48,17 | 138,2K |
| 17 jun. 2025 | $48,44 | +1,51% | $47,97 | $48,68 | $47,65 | 111,8K |
| 16 jun. 2025 | $47,72 | +1,53% | $47,03 | $48,01 | $46,77 | 120,7K |
| 13 jun. 2025 | $47,00 | +4,24% | $45,22 | $47,07 | $45,11 | 124,0K |
| 12 jun. 2025 | $45,09 | -0,94% | $45,15 | $45,47 | $44,45 | 83,6K |
| 11 jun. 2025 | $45,52 | +1,58% | $44,91 | $45,74 | $44,50 | 88,3K |
| 10 jun. 2025 | $44,81 | +2,33% | $44,50 | $45,09 | $43,86 | 79,7K |
| 9 jun. 2025 | $43,79 | +0,74% | $43,61 | $44,16 | $43,38 | 84,5K |
| 6 jun. 2025 | $43,47 | +1,85% | $43,37 | $43,49 | $42,91 | 67,6K |
| 5 jun. 2025 | $42,68 | -0,67% | $43,08 | $43,39 | $42,48 | 78,5K |
| 4 jun. 2025 | $42,97 | -0,53% | $43,27 | $43,36 | $42,47 | 86,5K |
| 3 jun. 2025 | $43,20 | +3,60% | $41,73 | $43,52 | $41,73 | 93,9K |
| 2 jun. 2025 | $41,70 | -1,04% | $42,04 | $42,04 | $40,98 | 93,1K |
| 30 may. 2025 | $42,14 | +2,51% | $41,03 | $42,29 | $40,67 | 140,3K |
| 29 may. 2025 | $41,11 | +2,62% | $40,06 | $41,24 | $39,97 | 121,1K |
| 28 may. 2025 | $40,06 | -6,07% | $43,62 | $43,62 | $38,88 | 225,3K |
| 27 may. 2025 | $42,65 | +2,57% | $41,85 | $42,77 | $41,80 | 93,3K |
| 23 may. 2025 | $41,58 | -0,43% | $41,32 | $41,80 | $41,07 | 60,0K |
| 22 may. 2025 | $41,76 | -0,57% | $41,91 | $42,01 | $40,96 | 92,8K |
| 21 may. 2025 | $42,00 | -1,27% | $42,06 | $42,14 | $41,45 | 96,2K |
| 20 may. 2025 | $42,54 | +1,05% | $41,94 | $42,74 | $41,22 | 113,3K |
| 19 may. 2025 | $42,10 | -1,38% | $42,31 | $42,31 | $41,82 | 67,5K |
| 16 may. 2025 | $42,69 | +0,23% | $42,60 | $42,92 | $42,01 | 93,9K |
| 15 may. 2025 | $42,59 | +0,80% | $42,08 | $42,59 | $41,71 | 94,1K |
| 14 may. 2025 | $42,25 | -1,01% | $42,62 | $42,62 | $42,05 | 93,0K |
| 13 may. 2025 | $42,68 | +3,32% | $41,72 | $43,02 | $41,34 | 114,0K |
| 12 may. 2025 | $41,31 | +0,36% | $42,28 | $42,92 | $41,17 | 101,6K |
| 9 may. 2025 | $41,16 | +1,60% | $40,47 | $41,30 | $40,47 | 93,4K |
| 8 may. 2025 | $40,51 | +3,03% | $39,50 | $40,69 | $39,50 | 100,6K |
| 7 may. 2025 | $39,32 | -1,01% | $40,23 | $40,23 | $39,10 | 109,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $50,99 | -5,78% | $54,29 | $54,80 | $49,75 | 358,7K |
| 21 jul. 2025 | $54,12 | +1,42% | $53,82 | $55,33 | $53,27 | 470,0K |
| 14 jul. 2025 | $53,36 | -2,41% | $54,73 | $55,36 | $52,94 | 490,1K |
| 7 jul. 2025 | $54,68 | +3,64% | $52,36 | $55,01 | $51,81 | 463,4K |
| 30 jun. 2025 | $52,76 | +7,00% | $49,28 | $52,77 | $48,32 | 509,7K |
| 23 jun. 2025 | $49,31 | +0,49% | $48,87 | $50,10 | $47,63 | 737,1K |
| 16 jun. 2025 | $49,07 | +4,40% | $47,03 | $49,84 | $46,77 | 854,2K |
| 9 jun. 2025 | $47,00 | +8,12% | $43,61 | $47,07 | $43,38 | 460,1K |
| 2 jun. 2025 | $43,47 | +3,16% | $42,04 | $43,52 | $40,98 | 419,6K |
| 26 may. 2025 | $42,14 | +1,35% | $41,85 | $43,62 | $38,88 | 580,0K |
| 19 may. 2025 | $41,58 | -2,60% | $42,31 | $42,74 | $40,96 | 429,8K |
| 12 may. 2025 | $42,69 | +3,72% | $42,28 | $43,02 | $41,17 | 496,6K |
| 5 may. 2025 | $41,16 | +1,43% | $40,45 | $41,30 | $39,10 | 483,6K |
| 28 abr. 2025 | $40,58 | +0,15% | $40,52 | $41,66 | $39,28 | 490,6K |
| 21 abr. 2025 | $40,52 | +1,38% | $39,56 | $41,15 | $39,56 | 579,4K |
| 14 abr. 2025 | $39,97 | +1,81% | $39,49 | $40,59 | $38,69 | 690,4K |
| 7 abr. 2025 | $39,26 | +8,63% | $35,00 | $39,59 | $33,45 | 1,1M |
| 31 mar. 2025 | $36,14 | -4,64% | $37,69 | $39,17 | $34,19 | 1,1M |
| 24 mar. 2025 | $37,90 | +3,24% | $37,41 | $40,15 | $36,49 | 808,0K |
| 17 mar. 2025 | $36,71 | +1,63% | $35,96 | $37,05 | $35,80 | 796,7K |
| 10 mar. 2025 | $36,12 | -2,72% | $37,02 | $37,43 | $35,40 | 467,0K |
| 3 mar. 2025 | $37,13 | -3,86% | $38,57 | $38,57 | $35,91 | 476,8K |
| 24 feb. 2025 | $38,62 | -6,42% | $41,28 | $41,58 | $38,01 | 549,3K |
| 17 feb. 2025 | $41,27 | -5,10% | $43,89 | $44,10 | $40,96 | 463,5K |
| 10 feb. 2025 | $43,49 | +7,68% | $40,57 | $43,76 | $40,44 | 746,0K |
| 3 feb. 2025 | $40,39 | -3,19% | $41,31 | $42,52 | $40,30 | 557,4K |
| 27 ene. 2025 | $41,72 | +1,66% | $41,08 | $42,64 | $40,67 | 537,6K |
| 20 ene. 2025 | $41,04 | -1,68% | $41,53 | $41,70 | $40,62 | 573,3K |
| 13 ene. 2025 | $41,74 | -2,34% | $42,76 | $43,12 | $41,14 | 571,8K |
| 6 ene. 2025 | $42,74 | -1,16% | $43,39 | $44,66 | $42,49 | 596,1K |
| 30 dic. 2024 | $43,24 | +4,02% | $41,52 | $43,50 | $41,02 | 467,7K |
| 23 dic. 2024 | $41,57 | +3,80% | $40,31 | $41,68 | $40,07 | 488,8K |
| 16 dic. 2024 | $40,05 | -3,33% | $41,17 | $42,00 | $39,02 | 2,3M |
| 9 dic. 2024 | $41,43 | +1,57% | $41,32 | $42,20 | $40,23 | 623,7K |
| 2 dic. 2024 | $40,79 | -5,82% | $43,44 | $49,64 | $39,39 | 1,0M |
| 25 nov. 2024 | $43,31 | -4,71% | $45,20 | $46,05 | $42,73 | 562,8K |
| 18 nov. 2024 | $45,45 | -2,03% | $46,86 | $46,97 | $43,57 | 566,7K |
| 11 nov. 2024 | $46,39 | -4,35% | $48,80 | $49,55 | $45,56 | 604,9K |
| 4 nov. 2024 | $48,50 | +9,48% | $44,27 | $49,83 | $44,27 | 458,2K |
| 28 oct. 2024 | $44,30 | -1,75% | $44,95 | $46,09 | $44,21 | 376,5K |
| 21 oct. 2024 | $45,09 | +0,18% | $45,44 | $45,84 | $43,95 | 405,3K |
| 14 oct. 2024 | $45,01 | -3,23% | $46,34 | $47,18 | $44,34 | 646,5K |
| 7 oct. 2024 | $46,51 | +0,89% | $45,87 | $46,93 | $43,78 | 369,9K |
| 30 sept. 2024 | $46,10 | -0,04% | $46,10 | $46,75 | $44,77 | 433,1K |
| 23 sept. 2024 | $46,12 | -0,84% | $46,17 | $47,16 | $44,65 | 718,6K |
| 16 sept. 2024 | $46,51 | +6,26% | $44,20 | $47,21 | $43,68 | 1,1M |
| 9 sept. 2024 | $43,77 | +2,17% | $42,84 | $43,98 | $41,29 | 479,9K |
| 2 sept. 2024 | $42,84 | -5,53% | $44,60 | $45,00 | $41,78 | 495,9K |
| 26 ago. 2024 | $45,35 | -4,97% | $48,35 | $48,64 | $44,38 | 795,9K |
| 19 ago. 2024 | $47,72 | +1,53% | $47,19 | $48,07 | $45,13 | 603,6K |
| 12 ago. 2024 | $47,00 | +7,43% | $43,99 | $47,15 | $43,52 | 546,4K |
| 5 ago. 2024 | $43,75 | -6,48% | $44,36 | $45,76 | $43,61 | 520,3K |
| 29 jul. 2024 | $46,78 | -3,63% | $48,79 | $52,00 | $46,52 | 730,3K |
| 22 jul. 2024 | $48,54 | +5,50% | $46,35 | $48,89 | $45,35 | 550,0K |
| 15 jul. 2024 | $46,01 | -1,29% | $47,21 | $48,97 | $45,68 | 745,8K |
| 8 jul. 2024 | $46,61 | +9,11% | $42,95 | $46,79 | $42,67 | 682,0K |
| 1 jul. 2024 | $42,72 | -6,30% | $45,60 | $45,67 | $42,71 | 521,4K |
| 24 jun. 2024 | $45,59 | +3,45% | $44,22 | $45,94 | $43,72 | 1,4M |
| 17 jun. 2024 | $44,07 | -3,88% | $45,79 | $46,24 | $44,07 | 1,6M |
| 10 jun. 2024 | $45,85 | -1,93% | $46,39 | $47,62 | $45,21 | 841,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $50,99 | -2,47% | $52,21 | $52,21 | $49,75 | 92,7K |
| 1 jul. 2025 | $52,28 | +7,33% | $48,70 | $55,36 | $48,32 | 2,0M |
| 1 jun. 2025 | $48,71 | +15,59% | $42,04 | $50,13 | $40,98 | 2,7M |
| 1 may. 2025 | $42,14 | +6,09% | $39,61 | $43,62 | $38,88 | 2,2M |
| 1 abr. 2025 | $39,72 | +5,72% | $37,26 | $41,66 | $33,45 | 3,6M |
| 1 mar. 2025 | $37,57 | -2,72% | $38,57 | $40,15 | $35,40 | 2,7M |
| 1 feb. 2025 | $38,62 | -7,43% | $41,31 | $44,10 | $38,01 | 2,3M |
| 1 ene. 2025 | $41,72 | +0,07% | $42,19 | $44,66 | $40,62 | 2,5M |
| 1 dic. 2024 | $41,69 | -3,74% | $43,44 | $49,64 | $39,02 | 4,6M |
| 1 nov. 2024 | $43,31 | -3,17% | $45,03 | $49,83 | $42,73 | 2,3M |
| 1 oct. 2024 | $44,73 | -3,37% | $45,86 | $47,18 | $43,78 | 2,1M |
| 1 sept. 2024 | $46,29 | +2,07% | $44,60 | $47,21 | $41,29 | 2,8M |
| 1 ago. 2024 | $45,35 | -10,75% | $51,13 | $51,13 | $43,52 | 2,7M |
| 1 jul. 2024 | $50,81 | +11,45% | $45,60 | $52,00 | $42,67 | 2,9M |
| 1 jun. 2024 | $45,59 | -8,80% | $50,69 | $50,73 | $43,72 | 4,7M |
| 1 may. 2024 | $49,99 | -9,65% | $55,59 | $60,41 | $49,40 | 5,1M |
| 1 abr. 2024 | $55,33 | -5,76% | $58,96 | $60,79 | $53,64 | 4,1M |
| 1 mar. 2024 | $58,71 | +33,49% | $43,97 | $58,90 | $42,86 | 3,0M |
| 1 feb. 2024 | $43,98 | +6,26% | $42,01 | $44,81 | $40,18 | 1,8M |
| 1 ene. 2024 | $41,39 | -12,49% | $47,17 | $48,12 | $41,38 | 2,8M |
| 1 dic. 2023 | $47,30 | -3,51% | $48,85 | $48,91 | $40,05 | 3,4M |
| 1 nov. 2023 | $49,02 | +28,97% | $38,04 | $51,19 | $35,73 | 1,7M |
| 1 oct. 2023 | $38,01 | -6,66% | $40,79 | $40,79 | $35,90 | 1,9M |
| 1 sept. 2023 | $40,72 | +3,11% | $39,79 | $41,08 | $37,88 | 1,8M |
| 1 ago. 2023 | $39,49 | +6,67% | $36,90 | $41,63 | $34,94 | 1,5M |
| 1 jul. 2023 | $37,02 | +6,35% | $34,70 | $37,10 | $33,85 | 1,1M |
| 1 jun. 2023 | $34,81 | +5,68% | $33,02 | $35,37 | $32,43 | 2,1M |
| 1 may. 2023 | $32,94 | +16,44% | $28,22 | $35,60 | $27,47 | 1,5M |
| 1 abr. 2023 | $28,29 | -1,05% | $29,08 | $29,76 | $27,91 | 1,6M |
| 1 mar. 2023 | $28,59 | -13,39% | $33,09 | $33,99 | $27,42 | 2,8M |
| 1 feb. 2023 | $33,01 | +0,89% | $32,76 | $34,75 | $31,77 | 1,8M |
| 1 ene. 2023 | $32,72 | +2,70% | $31,87 | $33,01 | $28,50 | 1,5M |
| 1 dic. 2022 | $31,86 | +7,96% | $30,94 | $36,31 | $28,09 | 3,4M |
| 1 nov. 2022 | $29,51 | -1,60% | $30,45 | $33,40 | $28,21 | 2,3M |
| 1 oct. 2022 | $29,99 | +7,41% | $28,44 | $30,39 | $26,05 | 4,2M |
| 1 sept. 2022 | $27,92 | -7,85% | $29,81 | $30,05 | $26,24 | 2,4M |
| 1 ago. 2022 | $30,30 | -4,78% | $31,16 | $34,64 | $27,13 | 2,8M |
| 1 jul. 2022 | $31,82 | +12,56% | $28,22 | $32,13 | $26,74 | 3,0M |
| 1 jun. 2022 | $28,27 | -2,38% | $28,97 | $32,15 | $26,23 | 3,6M |
| 1 may. 2022 | $28,96 | +2,66% | $28,30 | $31,38 | $26,89 | 2,4M |
| 1 abr. 2022 | $28,21 | -15,03% | $33,43 | $34,41 | $27,10 | 2,3M |
| 1 mar. 2022 | $33,20 | +5,43% | $31,49 | $35,28 | $29,80 | 2,8M |
| 1 feb. 2022 | $31,49 | -2,02% | $32,23 | $34,30 | $27,68 | 1,7M |
| 1 ene. 2022 | $32,14 | +0,44% | $31,47 | $37,81 | $30,26 | 2,2M |
| 1 dic. 2021 | $32,00 | +5,51% | $31,67 | $36,58 | $30,55 | 1,8M |
| 1 nov. 2021 | $30,33 | +3,44% | $29,45 | $33,24 | $28,21 | 1,2M |
| 1 oct. 2021 | $29,32 | +10,14% | $26,76 | $29,60 | $26,03 | 927,9K |
| 1 sept. 2021 | $26,62 | -5,77% | $29,13 | $29,60 | $24,02 | 1,8M |
| 1 ago. 2021 | $28,25 | +3,37% | $27,44 | $29,17 | $25,26 | 1,1M |
| 1 jul. 2021 | $27,33 | -9,08% | $30,51 | $30,95 | $25,33 | 1,2M |
| 1 jun. 2021 | $30,06 | -6,09% | $32,47 | $33,65 | $29,80 | 1,7M |
| 1 may. 2021 | $32,01 | +18,95% | $27,26 | $32,79 | $24,81 | 1,2M |
| 1 abr. 2021 | $26,91 | -4,10% | $28,35 | $29,95 | $26,34 | 1,1M |
| 1 mar. 2021 | $28,06 | -10,52% | $32,18 | $38,95 | $26,88 | 1,9M |
| 1 feb. 2021 | $31,36 | +22,98% | $25,75 | $33,23 | $25,50 | 1,3M |
| 1 ene. 2021 | $25,50 | +4,12% | $24,98 | $31,23 | $24,82 | 1,3M |
| 1 dic. 2020 | $24,49 | -6,42% | $26,88 | $32,39 | $24,12 | 1,6M |
| 1 nov. 2020 | $26,17 | +8,01% | $24,55 | $30,48 | $24,38 | 996,6K |
| 1 oct. 2020 | $24,23 | +10,79% | $21,74 | $25,90 | $21,46 | 1,5M |
| 1 sept. 2020 | $21,87 | +6,22% | $20,46 | $23,15 | $19,47 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $50,99 | +22,31% | $42,19 | $55,36 | $33,45 | 18,1M |
| 2024 | $41,69 | -11,86% | $47,17 | $60,79 | $39,02 | 39,1M |
| 2023 | $47,30 | +48,46% | $31,87 | $51,19 | $27,42 | 22,7M |
| 2022 | $31,86 | -0,44% | $31,47 | $37,81 | $26,05 | 33,1M |
| 2021 | $32,00 | +30,67% | $24,98 | $38,95 | $24,02 | 16,4M |
| 2020 | $24,49 | -10,36% | $27,45 | $32,39 | $11,27 | 26,7M |
| 2019 | $27,32 | +20,35% | $22,27 | $32,93 | $21,70 | 29,5M |
| 2018 | $22,70 | -17,75% | $27,73 | $30,00 | $20,57 | 25,9M |
| 2017 | $27,60 | -16,16% | $33,19 | $35,96 | $25,37 | 40,3M |
| 2016 | $32,92 | +82,69% | $17,77 | $34,20 | $14,83 | 78,1M |
| 2015 | $18,02 | -12,78% | $20,62 | $22,66 | $14,50 | 121,7M |
| 2014 | $20,66 | +38,66% | $14,83 | $36,88 | $12,44 | 134,0M |
| 2013 | $14,90 | +131,73% | $6,61 | $16,64 | $5,71 | 30,2M |
| 2012 | $6,43 | -12,75% | $7,53 | $11,32 | $4,81 | 28,5M |
| 2011 | $7,37 | +43,95% | $5,13 | $7,57 | $4,45 | 28,9M |
| 2010 | $5,12 | +9,17% | $4,76 | $6,43 | $4,32 | 21,7M |
| 2009 | $4,69 | +74,35% | $2,69 | $5,00 | $1,84 | 29,2M |
| 2008 | $2,69 | -48,86% | $5,26 | $7,05 | $2,07 | 112,3M |
| 2007 | $5,26 | -11,00% | $5,91 | $7,56 | $4,87 | 31,5M |
| 2006 | $5,91 | +17,96% | $5,13 | $6,74 | $4,39 | 21,4M |
| 2005 | $5,01 | -0,99% | $5,06 | $5,55 | $4,18 | 29,6M |
| 2004 | $5,06 | +7,20% | $4,72 | $6,21 | $3,66 | 30,9M |
| 2003 | $4,72 | +38,82% | $3,40 | $5,53 | $3,28 | 24,8M |
| 2002 | $3,40 | -45,43% | $6,23 | $6,83 | $2,99 | 50,7M |
| 2001 | $6,23 | +153,25% | $2,48 | $6,30 | $2,40 | 39,6M |
| 2000 | $2,46 | -52,60% | $5,19 | $5,19 | $1,96 | 151,3M |
| 1999 | $5,19 | +159,50% | $2,04 | $6,31 | $1,63 | 130,6M |
| 1998 | $2,00 | +31,58% | $1,50 | $2,33 | $1,42 | 29,5M |
| 1997 | $1,52 | +26,67% | $1,22 | $1,85 | $1,19 | 26,1M |
| 1996 | $1,20 | -54,37% | $2,59 | $2,63 | $1,17 | 56,3M |
| 1995 | $2,63 | +9,13% | $2,41 | $2,78 | $1,81 | 53,3M |
| 1994 | $2,41 | -28,06% | $3,39 | $3,44 | $2,13 | 55,4M |
| 1993 | $3,35 | +161,72% | $1,30 | $3,56 | $1,24 | 64,9M |
| 1992 | $1,28 | +37,63% | $0,91 | $1,52 | $0,70 | 22,8M |
| 1991 | $0,93 | +102,17% | $0,48 | $1,33 | $0,48 | 29,6M |
| 1990 | $0,46 | -14,81% | $0,57 | $0,63 | $0,35 | 10,8M |
| 1989 | $0,54 | -36,47% | $0,83 | $1,07 | $0,44 | 33,6M |
| 1988 | $0,85 | +49,12% | $0,57 | $1,19 | $0,57 | 84,6M |
| 1987 | $0,57 | -50,43% | $1,13 | $1,20 | $0,44 | 101,5M |
| 1986 | $1,15 | -42,50% | $2,04 | $2,58 | $0,98 | 179,7M |
| 1985 | $2,00 | +146,91% | $0,81 | $2,10 | $0,81 | 175,3M |
| 1984 | $0,81 | 0,00% | $0,73 | $1,10 | $0,72 | 42,3M |
Cómo se Comportó Rex American Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Rex American VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Rex American | 9,00 % | 63,38 % | 124,92 % | 211,48 % | 895,90 % | 944,88 % | |
| Dow | -58,10 % | -57,68 % | -48,89 % | -52,11 % | -14,35 % | -53,85 % | |
| Celanese | -63,09 % | -56,20 % | -51,92 % | -25,27 % | 66,90 % | 163,29 % | |
| Huntsman | -59,03 % | -68,15 % | -53,48 % | -46,89 % | -11,70 % | -57,36 % | |
| Asp Isotopes | 313,43 % | 218,93 % | 218,93 % | 218,93 % | 218,93 % | 218,93 % | |
| Lsb Industries | -11,90 % | -45,61 % | 711,83 % | -57,34 % | -40,08 % | 38,53 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Materials | Sector | -3,25 % | 13,22 % | 41,52 % | 93,69 % | 178,93 % | 212,82 % |
Calcule sus Rendimientos de Inversión en Rex American
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Rex American en Aug 2015 era de $16,37, Una inversión única de $1.000,00 en Rex American hecha hace 10 años valdría aproximadamente $3.114,84 hoy, representando un rendimiento sobresaliente del 211,48 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,04 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.114,84
Rendimiento Total
211,48 %
Rendimiento Anual (TCAC)
12,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rex American (REX) durante los últimos 12 meses?
Durante los últimos 12 meses, Rex American ha entregado un rendimiento total de 9,0%.
- Máximo 52 Semanas alcanzó 55,36 $ el July 15, 2025.
- Mínimo 52 Semanas tocó 33,45 $ el April 7, 2025.
- Precio Actual cotizando a 50,99 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Rex American (REX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rex American (rex) habría crecido a aproximadamente 22 492,00 $ al August 5, 2025, representando un rendimiento total de 124,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rex American con el sector Basic Materials?
Rex American (rex) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rex American habría crecido a 31 148,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rex American?
Rex American (rex) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 211,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rex American ha logrado históricamente?
Rex American (rex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+9,0%), 3 years (+63,4%), 5 years (+124,9%), 10 years (+211,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.