Rex American (REX) | Historial de Precios y Rendimientos | 1969 - 2026
Rex American Resources Corporation Small-cap Basic Materials
Gráfico de Precios Históricos de Rex American
Datos de Precios Históricos de Rex American
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,28 | -4,24% | $48,31 | $48,83 | $46,17 | 165,9K |
| 2 jun. 2026 | $48,33 | -2,15% | $49,22 | $49,67 | $47,75 | 126,9K |
| 1 jun. 2026 | $49,39 | +5,62% | $47,46 | $49,75 | $46,88 | 130,5K |
| 29 may. 2026 | $46,76 | -3,11% | $48,05 | $48,06 | $45,42 | 287,9K |
| 28 may. 2026 | $48,26 | -1,87% | $48,99 | $48,99 | $44,50 | 489,2K |
| 27 may. 2026 | $49,18 | +1,67% | $47,59 | $49,55 | $47,10 | 206,8K |
| 26 may. 2026 | $48,37 | -0,82% | $48,06 | $49,06 | $47,11 | 178,5K |
| 22 may. 2026 | $48,77 | +0,49% | $48,27 | $49,39 | $48,25 | 138,3K |
| 21 may. 2026 | $48,53 | -0,51% | $48,93 | $49,67 | $47,94 | 206,3K |
| 20 may. 2026 | $48,78 | -1,13% | $49,93 | $50,10 | $48,09 | 164,6K |
| 19 may. 2026 | $49,34 | -1,85% | $50,24 | $51,11 | $49,29 | 156,0K |
| 18 may. 2026 | $50,27 | +0,42% | $50,04 | $51,14 | $49,70 | 126,4K |
| 15 may. 2026 | $50,06 | +1,64% | $49,31 | $50,34 | $48,83 | 136,9K |
| 14 may. 2026 | $49,25 | +1,21% | $49,15 | $49,79 | $48,85 | 109,0K |
| 13 may. 2026 | $48,66 | -1,40% | $49,51 | $49,91 | $47,97 | 171,2K |
| 12 may. 2026 | $49,35 | -0,10% | $49,64 | $49,95 | $48,81 | 145,2K |
| 11 may. 2026 | $49,40 | -0,56% | $50,24 | $51,02 | $49,30 | 125,4K |
| 8 may. 2026 | $49,68 | +2,05% | $48,59 | $50,23 | $48,36 | 127,6K |
| 7 may. 2026 | $48,68 | +1,37% | $47,97 | $48,93 | $47,03 | 192,8K |
| 6 may. 2026 | $48,02 | -6,08% | $50,31 | $50,31 | $47,56 | 208,2K |
| 5 may. 2026 | $51,13 | -0,06% | $51,13 | $53,36 | $51,10 | 146,7K |
| 4 may. 2026 | $51,16 | +2,38% | $49,98 | $51,36 | $49,49 | 171,6K |
| 1 may. 2026 | $49,97 | +3,03% | $48,43 | $50,11 | $48,43 | 135,7K |
| 30 abr. 2026 | $48,50 | +0,19% | $47,87 | $48,91 | $47,76 | 185,9K |
| 29 abr. 2026 | $48,41 | +2,39% | $47,60 | $48,83 | $47,30 | 138,9K |
| 28 abr. 2026 | $47,28 | +0,06% | $47,19 | $47,96 | $46,74 | 119,7K |
| 27 abr. 2026 | $47,25 | +1,09% | $47,11 | $47,57 | $46,53 | 139,1K |
| 24 abr. 2026 | $46,74 | +0,41% | $46,33 | $46,75 | $45,59 | 149,3K |
| 23 abr. 2026 | $46,55 | +2,53% | $45,73 | $46,85 | $45,29 | 171,1K |
| 22 abr. 2026 | $45,40 | +1,00% | $45,21 | $45,41 | $44,67 | 141,8K |
| 21 abr. 2026 | $44,95 | +2,84% | $43,85 | $45,27 | $43,68 | 175,6K |
| 20 abr. 2026 | $43,71 | +1,53% | $43,20 | $44,23 | $43,11 | 171,4K |
| 17 abr. 2026 | $43,05 | -1,19% | $42,58 | $43,06 | $41,38 | 407,5K |
| 16 abr. 2026 | $43,57 | +1,07% | $43,01 | $43,73 | $42,36 | 223,2K |
| 15 abr. 2026 | $43,11 | +0,16% | $42,81 | $43,43 | $42,48 | 116,5K |
| 14 abr. 2026 | $43,04 | -0,09% | $42,68 | $43,06 | $42,10 | 176,6K |
| 13 abr. 2026 | $43,08 | -2,56% | $44,74 | $44,88 | $42,68 | 200,2K |
| 10 abr. 2026 | $44,21 | -0,16% | $44,02 | $44,30 | $43,35 | 130,0K |
| 9 abr. 2026 | $44,28 | -0,56% | $44,68 | $45,32 | $43,93 | 194,2K |
| 8 abr. 2026 | $44,53 | -2,92% | $44,56 | $45,45 | $43,05 | 292,6K |
| 7 abr. 2026 | $45,87 | +1,91% | $45,12 | $45,98 | $45,04 | 227,6K |
| 6 abr. 2026 | $45,01 | -0,88% | $44,99 | $45,39 | $44,61 | 240,9K |
| 2 abr. 2026 | $45,41 | +2,14% | $45,05 | $45,90 | $44,46 | 196,1K |
| 1 abr. 2026 | $44,46 | -2,44% | $44,63 | $45,10 | $41,97 | 328,5K |
| 31 mar. 2026 | $45,57 | -4,35% | $47,98 | $48,66 | $44,97 | 383,0K |
| 30 mar. 2026 | $47,64 | -0,19% | $48,64 | $48,64 | $45,81 | 378,4K |
| 27 mar. 2026 | $47,73 | +8,28% | $44,44 | $47,74 | $43,98 | 400,3K |
| 26 mar. 2026 | $44,08 | +6,52% | $40,56 | $45,00 | $40,56 | 359,8K |
| 25 mar. 2026 | $41,38 | +1,52% | $40,82 | $41,42 | $40,28 | 188,3K |
| 24 mar. 2026 | $40,76 | +3,43% | $39,05 | $41,15 | $38,91 | 228,1K |
| 23 mar. 2026 | $39,41 | +1,81% | $38,80 | $39,96 | $38,71 | 260,1K |
| 20 mar. 2026 | $38,71 | -4,84% | $40,88 | $40,88 | $38,38 | 774,6K |
| 19 mar. 2026 | $40,68 | -0,39% | $40,74 | $41,75 | $40,26 | 192,6K |
| 18 mar. 2026 | $40,84 | -0,83% | $41,21 | $41,79 | $40,53 | 229,2K |
| 17 mar. 2026 | $41,18 | +2,85% | $40,53 | $41,49 | $40,53 | 158,5K |
| 16 mar. 2026 | $40,04 | -0,72% | $40,25 | $41,12 | $39,77 | 188,3K |
| 13 mar. 2026 | $40,33 | +1,97% | $39,84 | $40,67 | $38,83 | 236,4K |
| 12 mar. 2026 | $39,55 | -0,28% | $39,39 | $40,36 | $39,12 | 224,5K |
| 11 mar. 2026 | $39,66 | +4,23% | $37,79 | $39,85 | $37,71 | 208,6K |
| 10 mar. 2026 | $38,05 | +1,87% | $37,34 | $38,67 | $36,94 | 208,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $46,76 | -4,12% | $48,06 | $49,55 | $44,50 | 1,2M |
| 18 may. 2026 | $48,77 | -2,58% | $50,04 | $51,14 | $47,94 | 791,6K |
| 11 may. 2026 | $50,06 | +0,76% | $50,24 | $51,02 | $47,97 | 687,7K |
| 4 may. 2026 | $49,68 | -0,58% | $49,98 | $53,36 | $47,03 | 846,9K |
| 27 abr. 2026 | $49,97 | +6,91% | $47,11 | $50,11 | $46,53 | 719,3K |
| 20 abr. 2026 | $46,74 | +8,57% | $43,20 | $46,85 | $43,11 | 809,2K |
| 13 abr. 2026 | $43,05 | -2,62% | $44,74 | $44,88 | $41,38 | 1,1M |
| 6 abr. 2026 | $44,21 | -2,64% | $44,99 | $45,98 | $43,05 | 1,1M |
| 30 mar. 2026 | $45,41 | -4,86% | $48,64 | $48,66 | $41,97 | 1,3M |
| 23 mar. 2026 | $47,73 | +23,30% | $38,80 | $47,74 | $38,71 | 1,4M |
| 16 mar. 2026 | $38,71 | -4,02% | $40,25 | $41,79 | $38,38 | 1,5M |
| 9 mar. 2026 | $40,33 | +7,89% | $37,26 | $40,67 | $36,72 | 1,1M |
| 2 mar. 2026 | $37,38 | +5,12% | $36,07 | $37,83 | $34,48 | 733,6K |
| 23 feb. 2026 | $35,56 | +4,04% | $34,38 | $35,76 | $33,11 | 755,0K |
| 16 feb. 2026 | $34,18 | +3,04% | $33,33 | $34,22 | $32,63 | 755,4K |
| 9 feb. 2026 | $33,17 | -6,67% | $35,68 | $36,28 | $32,27 | 899,9K |
| 2 feb. 2026 | $35,54 | +5,12% | $33,48 | $36,18 | $32,70 | 905,3K |
| 26 ene. 2026 | $33,81 | -0,56% | $34,13 | $34,45 | $33,15 | 834,2K |
| 19 ene. 2026 | $34,00 | +1,22% | $33,41 | $35,22 | $33,15 | 543,3K |
| 12 ene. 2026 | $33,59 | +1,48% | $32,94 | $34,04 | $32,68 | 773,9K |
| 5 ene. 2026 | $33,10 | +2,16% | $32,50 | $33,60 | $31,26 | 902,8K |
| 29 dic. 2025 | $32,40 | -5,21% | $34,02 | $34,20 | $31,90 | 685,1K |
| 22 dic. 2025 | $34,18 | +0,80% | $34,15 | $34,97 | $33,64 | 639,6K |
| 15 dic. 2025 | $33,91 | +1,59% | $33,67 | $34,46 | $32,98 | 1,7M |
| 8 dic. 2025 | $33,38 | -0,89% | $33,68 | $35,00 | $31,93 | 1,3M |
| 1 dic. 2025 | $33,68 | +2,09% | $32,99 | $36,50 | $32,34 | 1,2M |
| 24 nov. 2025 | $32,99 | +2,01% | $32,39 | $33,56 | $31,74 | 844,5K |
| 17 nov. 2025 | $32,34 | -2,68% | $33,19 | $33,48 | $31,23 | 818,5K |
| 10 nov. 2025 | $33,23 | +3,71% | $32,43 | $33,97 | $32,07 | 754,5K |
| 3 nov. 2025 | $32,04 | +0,03% | $32,26 | $32,79 | $31,00 | 721,1K |
| 27 oct. 2025 | $32,03 | -0,22% | $32,03 | $32,60 | $31,48 | 753,1K |
| 20 oct. 2025 | $32,10 | +0,25% | $32,25 | $32,82 | $30,46 | 769,7K |
| 13 oct. 2025 | $32,02 | +4,67% | $30,88 | $33,77 | $30,51 | 1,1M |
| 6 oct. 2025 | $30,59 | -3,29% | $31,83 | $32,83 | $30,31 | 791,2K |
| 29 sept. 2025 | $31,63 | +1,61% | $30,93 | $32,30 | $30,30 | 858,5K |
| 22 sept. 2025 | $31,13 | +1,97% | $30,47 | $31,50 | $30,25 | 785,3K |
| 15 sept. 2025 | $30,53 | +0,36% | $30,50 | $31,52 | $30,02 | 1,8M |
| 8 sept. 2025 | $30,42 | -1,33% | $31,10 | $31,29 | $30,19 | 1,2M |
| 1 sept. 2025 | $30,83 | -1,44% | $31,10 | $31,84 | $30,58 | 1,0M |
| 25 ago. 2025 | $31,28 | +4,44% | $29,97 | $32,47 | $29,82 | 1,8M |
| 18 ago. 2025 | $29,95 | +8,91% | $27,52 | $30,04 | $27,45 | 737,0K |
| 11 ago. 2025 | $27,50 | +4,72% | $26,45 | $27,61 | $26,03 | 873,0K |
| 4 ago. 2025 | $26,26 | +2,98% | $25,43 | $26,28 | $25,34 | 577,4K |
| 28 jul. 2025 | $25,50 | -5,76% | $27,15 | $27,40 | $24,88 | 717,4K |
| 21 jul. 2025 | $27,06 | +1,42% | $26,91 | $27,67 | $26,64 | 940,0K |
| 14 jul. 2025 | $26,68 | -2,41% | $27,36 | $27,68 | $26,47 | 980,2K |
| 7 jul. 2025 | $27,34 | +3,64% | $26,18 | $27,50 | $25,91 | 926,8K |
| 30 jun. 2025 | $26,38 | +6,97% | $24,64 | $26,39 | $24,16 | 1,0M |
| 23 jun. 2025 | $24,66 | +0,53% | $24,43 | $25,05 | $23,82 | 1,5M |
| 16 jun. 2025 | $24,53 | +4,38% | $23,51 | $24,92 | $23,39 | 1,7M |
| 9 jun. 2025 | $23,50 | +8,10% | $21,81 | $23,53 | $21,69 | 920,2K |
| 2 jun. 2025 | $21,74 | +3,18% | $21,02 | $21,76 | $20,49 | 839,2K |
| 26 may. 2025 | $21,07 | +1,35% | $20,92 | $21,81 | $19,44 | 1,2M |
| 19 may. 2025 | $20,79 | -2,58% | $21,16 | $21,37 | $20,48 | 859,6K |
| 12 may. 2025 | $21,34 | +3,69% | $21,14 | $21,51 | $20,58 | 993,2K |
| 5 may. 2025 | $20,58 | +1,43% | $20,23 | $20,65 | $19,55 | 967,2K |
| 28 abr. 2025 | $20,29 | +0,15% | $20,26 | $20,83 | $19,64 | 981,2K |
| 21 abr. 2025 | $20,26 | +1,35% | $19,78 | $20,58 | $19,78 | 1,2M |
| 14 abr. 2025 | $19,99 | +1,83% | $19,75 | $20,30 | $19,34 | 1,4M |
| 7 abr. 2025 | $19,63 | +8,63% | $17,50 | $19,80 | $16,73 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,76 | -3,59% | $48,43 | $53,36 | $44,50 | 3,6M |
| 1 abr. 2026 | $48,50 | +6,43% | $44,63 | $48,91 | $41,38 | 4,1M |
| 1 mar. 2026 | $45,57 | +28,15% | $36,07 | $48,66 | $34,48 | 5,5M |
| 1 feb. 2026 | $35,56 | +5,18% | $33,48 | $36,28 | $32,27 | 3,3M |
| 1 ene. 2026 | $33,81 | +4,61% | $32,21 | $35,22 | $31,26 | 3,2M |
| 1 dic. 2025 | $32,32 | -2,03% | $32,99 | $36,50 | $31,93 | 5,4M |
| 1 nov. 2025 | $32,99 | +3,00% | $32,26 | $33,97 | $31,00 | 3,1M |
| 1 oct. 2025 | $32,03 | +4,60% | $30,62 | $33,77 | $30,31 | 3,9M |
| 1 sept. 2025 | $30,62 | -2,11% | $31,10 | $31,84 | $30,02 | 5,2M |
| 1 ago. 2025 | $31,28 | +19,66% | $26,10 | $32,47 | $24,88 | 4,1M |
| 1 jul. 2025 | $26,14 | +7,35% | $24,35 | $27,68 | $24,16 | 4,0M |
| 1 jun. 2025 | $24,35 | +15,57% | $21,02 | $25,07 | $20,49 | 5,3M |
| 1 may. 2025 | $21,07 | +6,09% | $19,81 | $21,81 | $19,44 | 4,3M |
| 1 abr. 2025 | $19,86 | +5,75% | $18,63 | $20,83 | $16,73 | 7,2M |
| 1 mar. 2025 | $18,78 | -2,74% | $19,28 | $20,08 | $17,70 | 5,5M |
| 1 feb. 2025 | $19,31 | -7,43% | $20,66 | $22,05 | $19,00 | 4,6M |
| 1 ene. 2025 | $20,86 | +0,10% | $21,09 | $22,33 | $20,31 | 5,0M |
| 1 dic. 2024 | $20,84 | -3,79% | $21,72 | $24,82 | $19,51 | 9,3M |
| 1 nov. 2024 | $21,66 | -3,13% | $22,51 | $24,92 | $21,36 | 4,6M |
| 1 oct. 2024 | $22,36 | -3,41% | $22,93 | $23,59 | $21,89 | 4,1M |
| 1 sept. 2024 | $23,15 | +2,12% | $22,30 | $23,60 | $20,65 | 5,6M |
| 1 ago. 2024 | $22,67 | -10,78% | $25,57 | $25,57 | $21,76 | 5,5M |
| 1 jul. 2024 | $25,41 | +11,45% | $22,80 | $26,00 | $21,33 | 5,9M |
| 1 jun. 2024 | $22,80 | -8,80% | $25,34 | $25,36 | $21,86 | 9,5M |
| 1 may. 2024 | $25,00 | -9,65% | $27,80 | $30,20 | $24,70 | 10,3M |
| 1 abr. 2024 | $27,67 | -5,72% | $29,48 | $30,40 | $26,82 | 8,3M |
| 1 mar. 2024 | $29,35 | +33,47% | $21,99 | $29,45 | $21,43 | 6,0M |
| 1 feb. 2024 | $21,99 | +6,28% | $21,00 | $22,41 | $20,09 | 3,5M |
| 1 ene. 2024 | $20,69 | -12,52% | $23,58 | $24,06 | $20,69 | 5,6M |
| 1 dic. 2023 | $23,65 | -3,51% | $24,42 | $24,45 | $20,02 | 6,8M |
| 1 nov. 2023 | $24,51 | +29,00% | $19,02 | $25,59 | $17,86 | 3,3M |
| 1 oct. 2023 | $19,00 | -6,68% | $20,40 | $20,40 | $17,95 | 3,8M |
| 1 sept. 2023 | $20,36 | +3,09% | $19,90 | $20,54 | $18,94 | 3,7M |
| 1 ago. 2023 | $19,75 | +6,70% | $18,45 | $20,82 | $17,47 | 3,0M |
| 1 jul. 2023 | $18,51 | +6,32% | $17,35 | $18,55 | $16,92 | 2,1M |
| 1 jun. 2023 | $17,41 | +5,71% | $16,51 | $17,68 | $16,22 | 4,2M |
| 1 may. 2023 | $16,47 | +16,40% | $14,11 | $17,80 | $13,73 | 3,0M |
| 1 abr. 2023 | $14,15 | -1,05% | $14,54 | $14,88 | $13,95 | 3,2M |
| 1 mar. 2023 | $14,30 | -13,33% | $16,55 | $17,00 | $13,71 | 5,6M |
| 1 feb. 2023 | $16,50 | +0,86% | $16,38 | $17,38 | $15,89 | 3,6M |
| 1 ene. 2023 | $16,36 | +2,70% | $15,94 | $16,50 | $14,25 | 3,0M |
| 1 dic. 2022 | $15,93 | +7,93% | $15,47 | $18,16 | $14,05 | 6,8M |
| 1 nov. 2022 | $14,76 | -1,53% | $15,23 | $16,70 | $14,10 | 4,5M |
| 1 oct. 2022 | $14,99 | +7,38% | $14,22 | $15,19 | $13,02 | 8,4M |
| 1 sept. 2022 | $13,96 | -7,85% | $14,90 | $15,02 | $13,12 | 4,8M |
| 1 ago. 2022 | $15,15 | -4,78% | $15,58 | $17,32 | $13,56 | 5,6M |
| 1 jul. 2022 | $15,91 | +12,60% | $14,11 | $16,07 | $13,37 | 6,0M |
| 1 jun. 2022 | $14,13 | -2,42% | $14,49 | $16,07 | $13,12 | 7,2M |
| 1 may. 2022 | $14,48 | +2,70% | $14,15 | $15,69 | $13,44 | 4,7M |
| 1 abr. 2022 | $14,10 | -15,06% | $16,71 | $17,20 | $13,55 | 4,5M |
| 1 mar. 2022 | $16,60 | +5,46% | $15,74 | $17,64 | $14,90 | 5,6M |
| 1 feb. 2022 | $15,74 | -2,05% | $16,11 | $17,15 | $13,84 | 3,5M |
| 1 ene. 2022 | $16,07 | +0,44% | $15,74 | $18,91 | $15,13 | 4,5M |
| 1 dic. 2021 | $16,00 | +5,47% | $15,83 | $18,29 | $15,28 | 3,6M |
| 1 nov. 2021 | $15,17 | +3,48% | $14,72 | $16,62 | $14,11 | 2,3M |
| 1 oct. 2021 | $14,66 | +10,14% | $13,38 | $14,80 | $13,02 | 1,9M |
| 1 sept. 2021 | $13,31 | -5,80% | $14,56 | $14,80 | $12,01 | 3,6M |
| 1 ago. 2021 | $14,13 | +3,37% | $13,72 | $14,58 | $12,63 | 2,1M |
| 1 jul. 2021 | $13,67 | -9,05% | $15,26 | $15,48 | $12,67 | 2,5M |
| 1 jun. 2021 | $15,03 | -6,06% | $16,24 | $16,82 | $14,90 | 3,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,76 | +44,68% | - | +44,68% | $32,21 | $53,36 | $31,26 | 19,8M |
| 2025 | $32,32 | +55,09% | - | +55,09% | $21,09 | $36,50 | $16,73 | 57,7M |
| 2024 | $20,84 | -11,88% | - | -11,88% | $23,58 | $30,40 | $19,51 | 78,2M |
| 2023 | $23,65 | +48,46% | - | +48,46% | $15,94 | $25,59 | $13,71 | 45,3M |
| 2022 | $15,93 | -0,44% | - | -0,44% | $15,74 | $18,91 | $13,02 | 66,1M |
| 2021 | $16,00 | +30,72% | - | +30,72% | $12,49 | $19,48 | $12,01 | 32,8M |
| 2020 | $12,24 | -10,40% | - | -10,40% | $13,72 | $16,19 | $5,64 | 53,3M |
| 2019 | $13,66 | +20,35% | - | +20,35% | $11,14 | $16,47 | $10,85 | 59,0M |
| 2018 | $11,35 | -17,75% | - | -17,75% | $13,86 | $15,00 | $10,28 | 51,7M |
| 2017 | $13,80 | -16,16% | - | -16,16% | $16,59 | $17,98 | $12,68 | 80,6M |
| 2016 | $16,46 | +82,69% | - | +82,69% | $8,89 | $17,10 | $7,41 | 156,1M |
| 2015 | $9,01 | -12,78% | - | -12,78% | $10,31 | $11,33 | $7,25 | 243,3M |
| 2014 | $10,33 | +38,66% | - | +38,66% | $7,41 | $18,44 | $6,22 | 268,1M |
| 2013 | $7,45 | +132,09% | - | +132,09% | $3,31 | $8,32 | $2,85 | 60,5M |
| 2012 | $3,21 | -12,77% | - | -12,77% | $3,76 | $5,66 | $2,40 | 57,1M |
| 2011 | $3,68 | +43,75% | - | +43,75% | $2,57 | $3,79 | $2,23 | 57,8M |
| 2010 | $2,56 | +9,40% | - | +9,40% | $2,38 | $3,22 | $2,16 | 43,3M |
| 2009 | $2,34 | +73,33% | - | +73,33% | $1,35 | $2,50 | $0,92 | 58,6M |
| 2008 | $1,35 | -48,67% | - | -48,67% | $2,63 | $3,53 | $1,04 | 224,5M |
| 2007 | $2,63 | -11,15% | - | -11,15% | $2,96 | $3,78 | $2,44 | 63,0M |
| 2006 | $2,96 | +17,93% | - | +17,93% | $2,57 | $3,37 | $2,19 | 42,7M |
| 2005 | $2,51 | -0,79% | - | -0,79% | $2,53 | $2,78 | $2,09 | 59,3M |
| 2004 | $2,53 | +7,20% | - | +7,20% | $2,36 | $3,11 | $1,83 | 61,1M |
| 2003 | $2,36 | +38,82% | - | +38,82% | $1,70 | $2,77 | $1,64 | 49,3M |
| 2002 | $1,70 | -45,34% | - | -45,34% | $3,11 | $3,42 | $1,49 | 100,8M |
| 2001 | $3,11 | +152,85% | - | +152,85% | $1,24 | $3,15 | $1,20 | 79,2M |
| 2000 | $1,23 | -52,51% | - | -52,51% | $2,59 | $2,59 | $0,98 | 302,6M |
| 1999 | $2,59 | +159,00% | - | +159,00% | $1,02 | $3,16 | $0,81 | 261,1M |
| 1998 | $1,00 | +31,58% | - | +31,58% | $0,76 | $1,17 | $0,71 | 59,0M |
| 1997 | $0,76 | +26,67% | - | +26,67% | $0,61 | $0,93 | $0,59 | 52,3M |
| 1996 | $0,60 | -54,20% | - | -54,20% | $1,30 | $1,31 | $0,58 | 112,6M |
| 1995 | $1,31 | +9,17% | - | +9,17% | $1,20 | $1,39 | $0,91 | 106,6M |
| 1994 | $1,20 | -28,57% | - | -28,57% | $1,69 | $1,72 | $1,06 | 110,8M |
| 1993 | $1,68 | +162,50% | - | +162,50% | $0,65 | $1,78 | $0,62 | 129,6M |
| 1992 | $0,64 | +39,13% | - | +39,13% | $0,45 | $0,76 | $0,35 | 45,6M |
| 1991 | $0,46 | +100,00% | - | +100,00% | $0,24 | $0,67 | $0,24 | 59,2M |
| 1990 | $0,23 | -14,81% | - | -14,81% | $0,27 | $0,31 | $0,18 | 21,6M |
| 1989 | $0,27 | -37,21% | - | -37,21% | $0,43 | $0,54 | $0,22 | 67,3M |
| 1988 | $0,43 | +48,28% | - | +48,28% | $0,29 | $0,59 | $0,29 | 168,7M |
| 1987 | $0,29 | -49,12% | - | -49,12% | $0,57 | $0,60 | $0,22 | 203,1M |
| 1986 | $0,57 | -43,00% | - | -43,00% | $1,01 | $1,29 | $0,49 | 359,3M |
| 1985 | $1,00 | +150,00% | - | +150,00% | $0,40 | $1,05 | $0,40 | 350,6M |
| 1984 | $0,40 | -99,49% | - | -99,49% | $0,37 | $0,55 | $0,36 | 84,7M |
| 1970 | $77,86 | 0,00% | - | 0,00% | $77,71 | $77,86 | $77,71 | 5,5K |
| 1969 | $77,86 | 0,00% | - | 0,00% | $77,71 | $77,86 | $77,71 | 5,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rex American Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rex American Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rex American
REX
|
1,54B Small-cap | -5,90 % | -9,54 % | 27,95 % | 38,15 % | 42,84 % | 121,93 % | 172,34 % | 203,05 % | 374,72 % | 1.677,95 % | 1.748,22 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 3,33 % | -19,30 % | 16,12 % | 104,82 % | 88,99 % | 39,96 % | -33,31 % | -66,82 % | 51,72 % | -70,77 % | -55,96 % |
|
Dow
DOW
|
27,86B Large-cap | 2,64 % | -12,76 % | 15,16 % | 48,99 % | 45,86 % | 21,67 % | -34,61 % | -52,04 % | -36,51 % | -4,12 % | -17,36 % |
|
Green Plains
GPRE
|
1,14B Small-cap | 1,47 % | -12,01 % | 8,38 % | 56,80 % | 54,67 % | 276,68 % | -50,25 % | -48,57 % | -17,35 % | 48,53 % | -58,14 % |
|
Lsb Industries
LXU
|
1,05B Small-cap | -0,47 % | -10,86 % | 7,29 % | 33,30 % | 49,47 % | 65,65 % | 28,35 % | 142,55 % | 20,23 % | -62,70 % | 94,72 % |
|
Celanese
CE
|
7,30B Mid-cap | 4,82 % | -19,29 % | 8,11 % | 32,60 % | 31,59 % | 0,57 % | -53,68 % | -68,06 % | -24,82 % | 9,84 % | 159,68 % |
Calcule sus Rendimientos de Inversión en Rex American
Análisis de Rendimiento de Inversión a Largo Plazo
Rex American stock price in May 2016 was $9,85, A $1.000,00 lump sum investment in Rex American made 10 years ago would be worth approximately $4.698,48 today, representing a exceptional return of 369,85 %. This translates to an annualized return (CAGR) of 16,72 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.698,48
Rendimiento Anual (TCAC)
16,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rex American (REX) durante los últimos 12 meses?
Durante los últimos 12 meses, Rex American ha entregado un rendimiento total de 121,9%.
- Máximo de 52 semanas alcanzó 53,36 $ el N/A.
- Mínimo de 52 semanas tocó 20,86 $ el N/A.
- Precio Actual cotizando a 46,28 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rex American (REX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rex American (rex) habría crecido a aproximadamente 30 305,00 $ al June 4, 2026, representando un rendimiento total de 203,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rex American con el sector Basic Materials?
Rex American (rex) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rex American habría crecido a 47 472,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rex American?
Rex American (rex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 374,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rex American ha logrado históricamente?
Rex American (rex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+121,9%), 3 years (+172,3%), 5 years (+203,1%), 10 years (+374,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.