Resideo Technologies (REZI) | Historial de Precios y Rendimientos | 2018 - 2026
Resideo Technologies Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Resideo Technologies
Datos de Precios Históricos de Resideo Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $29,75 | -4,22% | $30,59 | $30,66 | $29,69 | 770,3K |
| 2 jun. 2026 | $31,06 | +1,34% | $30,57 | $31,30 | $30,37 | 602,5K |
| 1 jun. 2026 | $30,65 | -1,98% | $30,77 | $31,02 | $29,82 | 1,0M |
| 29 may. 2026 | $31,27 | -0,22% | $31,44 | $31,67 | $30,91 | 1,3M |
| 28 may. 2026 | $31,34 | +2,38% | $30,10 | $31,41 | $29,87 | 1,3M |
| 27 may. 2026 | $30,61 | +2,31% | $30,40 | $31,56 | $30,12 | 1,6M |
| 26 may. 2026 | $29,92 | +4,03% | $29,00 | $30,21 | $28,89 | 1,3M |
| 22 may. 2026 | $28,76 | -0,86% | $29,36 | $29,36 | $28,33 | 1,0M |
| 21 may. 2026 | $29,01 | +0,28% | $28,50 | $29,08 | $27,83 | 1,1M |
| 20 may. 2026 | $28,93 | +7,99% | $27,15 | $28,98 | $27,04 | 1,8M |
| 19 may. 2026 | $26,79 | -5,17% | $27,69 | $27,78 | $26,72 | 1,5M |
| 18 may. 2026 | $28,25 | -0,35% | $28,40 | $29,00 | $28,07 | 1,8M |
| 15 may. 2026 | $28,35 | -5,75% | $29,98 | $30,21 | $28,23 | 1,9M |
| 14 may. 2026 | $30,08 | -0,10% | $30,27 | $31,32 | $29,97 | 2,8M |
| 13 may. 2026 | $30,11 | -17,91% | $31,77 | $32,44 | $29,57 | 6,1M |
| 12 may. 2026 | $36,68 | -2,11% | $37,14 | $37,92 | $36,59 | 1,8M |
| 11 may. 2026 | $37,47 | -5,74% | $39,59 | $39,88 | $37,36 | 1,6M |
| 8 may. 2026 | $39,75 | -1,36% | $40,81 | $40,86 | $39,67 | 1,0M |
| 7 may. 2026 | $40,30 | -1,95% | $41,61 | $41,76 | $40,05 | 841,4K |
| 6 may. 2026 | $41,10 | +1,88% | $41,38 | $41,59 | $40,68 | 517,1K |
| 5 may. 2026 | $40,34 | +2,20% | $39,86 | $40,34 | $39,73 | 507,6K |
| 4 may. 2026 | $39,47 | -1,67% | $39,95 | $40,63 | $39,07 | 942,6K |
| 1 may. 2026 | $40,14 | -2,97% | $41,29 | $41,48 | $40,08 | 1,1M |
| 30 abr. 2026 | $41,37 | +3,58% | $40,17 | $41,72 | $40,11 | 998,5K |
| 29 abr. 2026 | $39,94 | -1,96% | $40,48 | $41,00 | $39,45 | 2,0M |
| 28 abr. 2026 | $40,74 | +0,59% | $40,53 | $40,80 | $39,75 | 993,7K |
| 24 abr. 2026 | $41,04 | +1,01% | $40,73 | $41,15 | $40,11 | 1,4M |
| 23 abr. 2026 | $40,63 | +0,15% | $40,22 | $40,99 | $40,00 | 1,2M |
| 22 abr. 2026 | $40,57 | +0,72% | $40,68 | $40,97 | $40,45 | 956,3K |
| 21 abr. 2026 | $40,28 | +0,78% | $40,02 | $40,55 | $39,55 | 1,2M |
| 20 abr. 2026 | $39,97 | -0,77% | $39,90 | $40,45 | $39,82 | 1,4M |
| 17 abr. 2026 | $40,28 | +2,68% | $40,25 | $40,83 | $39,73 | 1,4M |
| 16 abr. 2026 | $39,23 | -1,46% | $39,59 | $40,00 | $38,83 | 2,5M |
| 15 abr. 2026 | $39,81 | +1,35% | $39,20 | $40,25 | $38,91 | 1,8M |
| 14 abr. 2026 | $39,28 | +2,75% | $38,53 | $39,71 | $37,99 | 1,9M |
| 13 abr. 2026 | $38,23 | +1,54% | $37,22 | $38,28 | $37,02 | 988,4K |
| 10 abr. 2026 | $37,65 | -0,45% | $38,08 | $38,24 | $37,49 | 681,7K |
| 9 abr. 2026 | $37,82 | +3,33% | $36,36 | $37,95 | $35,98 | 1,0M |
| 8 abr. 2026 | $36,60 | +4,48% | $37,47 | $38,00 | $36,23 | 1,2M |
| 7 abr. 2026 | $35,03 | +0,49% | $35,36 | $35,36 | $34,25 | 607,8K |
| 6 abr. 2026 | $34,86 | +0,64% | $34,70 | $35,00 | $34,30 | 367,1K |
| 2 abr. 2026 | $34,64 | +0,55% | $33,06 | $34,89 | $32,58 | 938,7K |
| 1 abr. 2026 | $34,45 | +2,20% | $34,22 | $34,81 | $33,85 | 896,6K |
| 31 mar. 2026 | $33,71 | +3,31% | $33,47 | $34,32 | $32,90 | 962,5K |
| 30 mar. 2026 | $32,63 | -2,04% | $33,59 | $33,88 | $32,45 | 910,7K |
| 27 mar. 2026 | $33,31 | -3,08% | $34,01 | $34,20 | $33,11 | 793,5K |
| 26 mar. 2026 | $34,37 | -3,54% | $35,12 | $35,41 | $33,90 | 794,2K |
| 25 mar. 2026 | $35,63 | +1,19% | $35,67 | $36,06 | $35,02 | 561,4K |
| 24 mar. 2026 | $35,21 | +1,47% | $34,33 | $35,57 | $34,28 | 745,5K |
| 23 mar. 2026 | $34,70 | +5,82% | $34,00 | $35,27 | $33,79 | 1,8M |
| 20 mar. 2026 | $32,79 | -2,53% | $33,64 | $33,92 | $32,24 | 2,7M |
| 19 mar. 2026 | $33,64 | +0,12% | $33,12 | $34,09 | $32,63 | 832,9K |
| 18 mar. 2026 | $33,60 | -1,87% | $34,06 | $34,44 | $33,55 | 937,5K |
| 17 mar. 2026 | $34,24 | +0,59% | $34,52 | $34,89 | $34,04 | 755,5K |
| 16 mar. 2026 | $34,04 | +1,43% | $34,06 | $34,70 | $33,87 | 949,8K |
| 13 mar. 2026 | $33,56 | +0,03% | $33,39 | $34,39 | $32,91 | 957,6K |
| 12 mar. 2026 | $33,55 | -3,48% | $33,70 | $34,27 | $33,32 | 1,1M |
| 11 mar. 2026 | $34,76 | +0,03% | $34,86 | $35,17 | $34,00 | 1,1M |
| 10 mar. 2026 | $34,75 | -1,86% | $35,40 | $35,80 | $34,46 | 1,1M |
| 9 mar. 2026 | $35,41 | +4,42% | $32,89 | $35,48 | $32,18 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $31,27 | +8,73% | $29,00 | $31,67 | $28,89 | 5,5M |
| 18 may. 2026 | $28,76 | +1,45% | $28,40 | $29,36 | $26,72 | 7,3M |
| 11 may. 2026 | $28,35 | -28,68% | $39,59 | $39,88 | $28,23 | 14,2M |
| 4 may. 2026 | $39,75 | -0,97% | $39,95 | $41,76 | $39,07 | 3,8M |
| 27 abr. 2026 | $40,14 | -2,19% | $41,13 | $41,72 | $39,45 | 5,9M |
| 20 abr. 2026 | $41,04 | +1,89% | $39,90 | $41,15 | $39,55 | 6,2M |
| 13 abr. 2026 | $40,28 | +6,99% | $37,22 | $40,83 | $37,02 | 8,6M |
| 6 abr. 2026 | $37,65 | +8,69% | $34,70 | $38,24 | $34,25 | 3,9M |
| 30 mar. 2026 | $34,64 | +3,99% | $33,59 | $34,89 | $32,45 | 3,7M |
| 23 mar. 2026 | $33,31 | +1,59% | $34,00 | $36,06 | $33,11 | 4,7M |
| 16 mar. 2026 | $32,79 | -2,29% | $34,06 | $34,89 | $32,24 | 6,2M |
| 9 mar. 2026 | $33,56 | -1,03% | $32,89 | $35,80 | $32,18 | 6,4M |
| 2 mar. 2026 | $33,91 | -12,38% | $38,12 | $38,78 | $33,49 | 6,8M |
| 23 feb. 2026 | $38,70 | +5,39% | $36,50 | $42,95 | $34,30 | 10,6M |
| 16 feb. 2026 | $36,72 | +2,48% | $35,75 | $37,37 | $35,44 | 3,5M |
| 9 feb. 2026 | $35,83 | -1,51% | $36,58 | $37,26 | $35,31 | 6,5M |
| 2 feb. 2026 | $36,38 | +6,19% | $34,05 | $36,93 | $33,94 | 7,0M |
| 26 ene. 2026 | $34,26 | -5,12% | $35,91 | $36,41 | $33,22 | 10,0M |
| 19 ene. 2026 | $36,11 | -4,67% | $36,83 | $37,76 | $35,52 | 4,0M |
| 12 ene. 2026 | $37,88 | +2,07% | $36,63 | $39,16 | $36,63 | 6,6M |
| 5 ene. 2026 | $37,11 | +5,55% | $35,31 | $37,57 | $34,24 | 6,3M |
| 29 dic. 2025 | $35,16 | -2,31% | $35,78 | $35,88 | $34,97 | 2,8M |
| 22 dic. 2025 | $35,99 | +0,76% | $35,31 | $36,26 | $35,02 | 2,4M |
| 15 dic. 2025 | $35,72 | -1,30% | $36,40 | $36,96 | $34,35 | 9,0M |
| 8 dic. 2025 | $36,19 | +7,04% | $34,30 | $36,61 | $33,30 | 9,1M |
| 1 dic. 2025 | $33,81 | +2,49% | $32,60 | $35,00 | $32,31 | 8,2M |
| 24 nov. 2025 | $32,99 | +10,56% | $29,75 | $33,57 | $29,65 | 6,8M |
| 17 nov. 2025 | $29,84 | -9,60% | $32,81 | $33,03 | $28,66 | 9,8M |
| 10 nov. 2025 | $33,01 | +6,18% | $31,45 | $33,03 | $30,23 | 15,3M |
| 3 nov. 2025 | $31,09 | -27,36% | $42,78 | $43,04 | $29,21 | 15,3M |
| 27 oct. 2025 | $42,80 | -3,82% | $44,97 | $45,29 | $42,74 | 6,5M |
| 20 oct. 2025 | $44,50 | +9,42% | $41,18 | $45,13 | $40,74 | 6,2M |
| 13 oct. 2025 | $40,67 | +1,32% | $40,94 | $42,31 | $39,36 | 5,8M |
| 6 oct. 2025 | $40,14 | -6,89% | $43,72 | $43,96 | $39,96 | 5,4M |
| 29 sept. 2025 | $43,11 | +4,31% | $41,89 | $43,77 | $41,13 | 7,5M |
| 22 sept. 2025 | $41,33 | -1,67% | $42,03 | $42,95 | $39,80 | 8,5M |
| 15 sept. 2025 | $42,03 | +10,40% | $38,20 | $42,99 | $38,13 | 19,8M |
| 8 sept. 2025 | $38,07 | +6,49% | $35,66 | $38,28 | $35,17 | 8,5M |
| 1 sept. 2025 | $35,75 | +4,99% | $33,35 | $35,99 | $33,06 | 6,1M |
| 25 ago. 2025 | $34,05 | +0,15% | $33,98 | $34,89 | $33,68 | 8,8M |
| 18 ago. 2025 | $34,00 | +8,35% | $31,44 | $34,25 | $31,35 | 9,2M |
| 11 ago. 2025 | $31,38 | +14,99% | $27,40 | $33,03 | $27,11 | 13,4M |
| 4 ago. 2025 | $27,29 | +7,36% | $25,71 | $28,96 | $25,10 | 9,8M |
| 28 jul. 2025 | $25,42 | +4,05% | $25,00 | $29,40 | $24,34 | 12,5M |
| 21 jul. 2025 | $24,43 | +1,08% | $24,43 | $24,74 | $23,91 | 4,3M |
| 14 jul. 2025 | $24,17 | +1,85% | $23,63 | $24,44 | $22,93 | 4,6M |
| 7 jul. 2025 | $23,73 | -1,45% | $23,86 | $24,62 | $23,12 | 5,0M |
| 30 jun. 2025 | $24,08 | +7,21% | $22,54 | $24,10 | $21,81 | 4,9M |
| 23 jun. 2025 | $22,46 | +7,05% | $20,82 | $22,68 | $20,82 | 6,0M |
| 16 jun. 2025 | $20,98 | +2,14% | $20,82 | $21,46 | $20,65 | 6,9M |
| 9 jun. 2025 | $20,54 | -2,93% | $21,31 | $21,90 | $20,41 | 4,6M |
| 2 jun. 2025 | $21,16 | +2,22% | $20,60 | $21,40 | $20,21 | 3,2M |
| 26 may. 2025 | $20,70 | +4,07% | $20,32 | $21,36 | $20,06 | 3,5M |
| 19 may. 2025 | $19,89 | -5,91% | $20,68 | $21,24 | $19,65 | 4,3M |
| 12 may. 2025 | $21,14 | +6,77% | $20,97 | $21,70 | $20,85 | 5,0M |
| 5 may. 2025 | $19,80 | +12,82% | $17,40 | $20,40 | $17,22 | 6,4M |
| 28 abr. 2025 | $17,55 | +7,93% | $16,20 | $17,57 | $15,98 | 5,5M |
| 21 abr. 2025 | $16,26 | +3,11% | $15,47 | $16,29 | $14,82 | 6,5M |
| 14 abr. 2025 | $15,77 | +1,68% | $15,90 | $15,90 | $14,97 | 4,9M |
| 7 abr. 2025 | $15,51 | -0,70% | $15,02 | $16,47 | $14,18 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $31,27 | -24,41% | $41,29 | $41,76 | $26,72 | 31,9M |
| 1 abr. 2026 | $41,37 | +22,72% | $34,22 | $41,72 | $32,58 | 25,4M |
| 1 mar. 2026 | $33,71 | -12,89% | $38,12 | $38,78 | $32,18 | 26,0M |
| 1 feb. 2026 | $38,70 | +12,96% | $34,05 | $42,95 | $33,94 | 27,5M |
| 1 ene. 2026 | $34,26 | -2,45% | $35,32 | $39,16 | $33,22 | 27,5M |
| 1 dic. 2025 | $35,12 | +6,46% | $32,60 | $36,96 | $32,31 | 30,8M |
| 1 nov. 2025 | $32,99 | -22,92% | $42,78 | $43,04 | $28,66 | 47,3M |
| 1 oct. 2025 | $42,80 | -0,88% | $42,75 | $45,29 | $39,36 | 28,1M |
| 1 sept. 2025 | $43,18 | +26,81% | $33,35 | $43,20 | $33,06 | 46,3M |
| 1 ago. 2025 | $34,05 | +24,73% | $26,70 | $34,89 | $25,10 | 43,3M |
| 1 jul. 2025 | $27,30 | +23,75% | $21,95 | $29,40 | $21,81 | 28,1M |
| 1 jun. 2025 | $22,06 | +6,57% | $20,60 | $22,68 | $20,21 | 21,8M |
| 1 may. 2025 | $20,70 | +23,36% | $16,92 | $21,70 | $16,73 | 21,4M |
| 1 abr. 2025 | $16,78 | -5,20% | $17,65 | $18,66 | $14,18 | 27,8M |
| 1 mar. 2025 | $17,70 | -7,86% | $19,78 | $20,20 | $16,88 | 26,4M |
| 1 feb. 2025 | $19,21 | -14,70% | $21,92 | $22,31 | $18,63 | 19,5M |
| 1 ene. 2025 | $22,52 | -2,30% | $23,29 | $23,78 | $21,65 | 13,4M |
| 1 dic. 2024 | $23,05 | -15,19% | $27,31 | $27,86 | $22,98 | 25,5M |
| 1 nov. 2024 | $27,18 | +38,18% | $19,78 | $28,28 | $19,78 | 21,7M |
| 1 oct. 2024 | $19,67 | -2,33% | $20,11 | $21,81 | $19,10 | 13,3M |
| 1 sept. 2024 | $20,14 | -0,10% | $19,88 | $20,37 | $17,56 | 25,6M |
| 1 ago. 2024 | $20,16 | -11,27% | $22,67 | $22,89 | $17,43 | 21,1M |
| 1 jul. 2024 | $22,72 | +16,16% | $19,64 | $23,43 | $18,74 | 13,3M |
| 1 jun. 2024 | $19,56 | -9,44% | $21,93 | $21,94 | $19,18 | 14,3M |
| 1 may. 2024 | $21,60 | +10,60% | $19,61 | $22,25 | $19,16 | 15,0M |
| 1 abr. 2024 | $19,53 | -12,89% | $22,52 | $22,56 | $19,06 | 16,3M |
| 1 mar. 2024 | $22,42 | +0,40% | $22,34 | $23,21 | $21,89 | 27,3M |
| 1 feb. 2024 | $22,33 | +33,15% | $16,94 | $22,78 | $16,53 | 19,9M |
| 1 ene. 2024 | $16,77 | -10,89% | $18,62 | $18,79 | $16,36 | 14,3M |
| 1 dic. 2023 | $18,82 | +14,55% | $16,35 | $19,20 | $16,23 | 16,6M |
| 1 nov. 2023 | $16,43 | +13,47% | $14,47 | $16,95 | $14,21 | 16,0M |
| 1 oct. 2023 | $14,48 | -8,35% | $15,73 | $15,94 | $14,20 | 14,6M |
| 1 sept. 2023 | $15,80 | -6,29% | $17,07 | $17,30 | $15,55 | 12,9M |
| 1 ago. 2023 | $16,86 | -9,94% | $18,68 | $18,76 | $15,20 | 13,7M |
| 1 jul. 2023 | $18,72 | +6,00% | $17,55 | $18,84 | $16,49 | 8,2M |
| 1 jun. 2023 | $17,66 | +10,17% | $16,01 | $17,99 | $15,84 | 12,4M |
| 1 may. 2023 | $16,03 | -9,94% | $17,77 | $18,14 | $15,62 | 14,4M |
| 1 abr. 2023 | $17,80 | -2,63% | $18,19 | $18,41 | $16,82 | 10,4M |
| 1 mar. 2023 | $18,28 | -0,33% | $18,34 | $18,95 | $16,21 | 19,9M |
| 1 feb. 2023 | $18,34 | -4,63% | $19,13 | $20,16 | $18,08 | 13,3M |
| 1 ene. 2023 | $19,23 | +16,90% | $16,59 | $19,25 | $16,55 | 10,9M |
| 1 dic. 2022 | $16,45 | +1,54% | $16,49 | $17,44 | $15,34 | 20,6M |
| 1 nov. 2022 | $16,20 | -31,41% | $23,87 | $23,87 | $14,95 | 17,3M |
| 1 oct. 2022 | $23,62 | +23,92% | $19,44 | $23,94 | $19,15 | 9,8M |
| 1 sept. 2022 | $19,06 | -8,45% | $20,60 | $22,29 | $18,74 | 10,8M |
| 1 ago. 2022 | $20,82 | -7,51% | $22,13 | $23,84 | $20,76 | 9,1M |
| 1 jul. 2022 | $22,51 | +15,91% | $19,30 | $22,55 | $18,36 | 10,5M |
| 1 jun. 2022 | $19,42 | -17,78% | $23,59 | $24,77 | $18,85 | 13,3M |
| 1 may. 2022 | $23,62 | +5,02% | $22,49 | $27,00 | $21,34 | 13,9M |
| 1 abr. 2022 | $22,49 | -5,62% | $23,98 | $24,98 | $21,20 | 15,8M |
| 1 mar. 2022 | $23,83 | -7,42% | $25,60 | $27,07 | $23,51 | 13,9M |
| 1 feb. 2022 | $25,74 | +3,87% | $24,83 | $27,00 | $22,79 | 16,6M |
| 1 ene. 2022 | $24,78 | -4,80% | $26,29 | $27,46 | $22,29 | 12,8M |
| 1 dic. 2021 | $26,03 | -0,23% | $26,95 | $28,00 | $23,36 | 14,8M |
| 1 nov. 2021 | $26,09 | +5,80% | $24,72 | $28,35 | $24,00 | 18,3M |
| 1 oct. 2021 | $24,66 | -0,52% | $24,81 | $26,09 | $23,19 | 12,4M |
| 1 sept. 2021 | $24,79 | -23,11% | $32,39 | $32,64 | $24,79 | 14,9M |
| 1 ago. 2021 | $32,24 | +9,29% | $29,68 | $33,25 | $28,27 | 14,6M |
| 1 jul. 2021 | $29,50 | -1,67% | $30,15 | $30,53 | $25,46 | 11,9M |
| 1 jun. 2021 | $30,00 | +0,33% | $30,12 | $32,80 | $28,29 | 18,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,27 | -10,96% | - | -10,96% | $35,32 | $42,95 | $26,72 | 138,3M |
| 2025 | $35,12 | +52,36% | - | +52,36% | $23,29 | $45,29 | $14,18 | 354,2M |
| 2024 | $23,05 | +22,48% | - | +22,48% | $18,62 | $28,28 | $16,36 | 227,6M |
| 2023 | $18,82 | +14,41% | - | +14,41% | $16,59 | $20,16 | $14,20 | 163,4M |
| 2022 | $16,45 | -36,80% | - | -36,80% | $26,29 | $27,46 | $14,95 | 164,4M |
| 2021 | $26,03 | +22,44% | - | +22,44% | $21,67 | $33,25 | $20,31 | 196,9M |
| 2020 | $21,26 | +78,21% | - | +78,21% | $12,00 | $22,85 | $3,72 | 384,7M |
| 2019 | $11,93 | -41,95% | - | -41,95% | $20,27 | $26,40 | $8,60 | 364,2M |
| 2018 | $20,55 | 0,00% | - | 0,00% | $28,00 | $28,67 | $18,77 | 146,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Resideo Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Resideo Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Resideo Technologies
REZI
|
6,15B Mid-cap | -2,81 % | -24,63 % | -20,20 % | -13,97 % | -15,39 % | 51,06 % | 83,40 % | -1,70 % | 31,50 % | 31,50 % | 31,50 % |
|
Pool
POOL
|
8,41B Mid-cap | -2,02 % | -11,09 % | -18,32 % | -26,54 % | -21,34 % | -39,65 % | -44,42 % | -58,59 % | 95,98 % | 553,93 % | 304,01 % |
|
W.W. Grainger
GWW
|
55,19B Large-cap | 3,06 % | 12,44 % | 11,53 % | 32,24 % | 27,93 % | 13,49 % | 82,10 % | 165,63 % | 441,83 % | 759,68 % | 1.576,96 % |
|
Beacon Roofing
BECN
|
7,72B Mid-cap | 0,19 % | 1,70 % | 1,70 % | 1,70 % | 1,70 % | 29,49 % | 95,73 % | 477,53 % | 295,95 % | 523,34 % | 748,74 % |
|
Core & Main
CNM
|
9,57B Mid-cap | 5,96 % | 7,55 % | -3,28 % | 4,24 % | -2,42 % | -9,78 % | 81,14 % | 108,65 % | 108,65 % | 108,65 % | 108,65 % |
|
Ferguson Enterprises
FERG
|
52,88B Large-cap | -1,61 % | -13,31 % | -8,82 % | -10,58 % | 0,48 % | 23,93 % | 52,93 % | 61,31 % | 290,55 % | 572,93 % | 826,49 % |
Calcule sus Rendimientos de Inversión en Resideo Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Resideo Technologies stock price in Oct 2018 was $23,78, A $1.000,00 lump sum investment in Resideo Technologies made 7 years ago would be worth approximately $1.251,05 today, representing a positive return of 25,11 %. This translates to an annualized return (CAGR) of 2,99 %.
Escenario de Inversión en 7 Años 7 Meses (Oct 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.251,05
Rendimiento Anual (TCAC)
2,99 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Resideo Technologies (REZI) durante los últimos 12 meses?
Durante los últimos 12 meses, Resideo Technologies ha entregado un rendimiento total de 51,1%.
- Máximo de 52 semanas alcanzó 45,29 $ el N/A.
- Mínimo de 52 semanas tocó 20,41 $ el N/A.
- Precio Actual cotizando a 29,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Resideo Technologies (REZI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Resideo Technologies (rezi) habría crecido a aproximadamente 9 830,00 $ al June 4, 2026, representando un rendimiento total de -1,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Resideo Technologies con el sector Industrials?
Resideo Technologies (rezi) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Resideo Technologies habría crecido a 13 150,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Resideo Technologies?
Resideo Technologies (rezi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 83,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Resideo Technologies ha logrado históricamente?
Resideo Technologies (rezi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,1%), 3 years (+83,4%), 10 years (+31,5%)
Rendimientos negativos: 5 years (-1,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.