Reinsurance Group of (RGA) | Historial de Precios y Rendimientos | 1993 - 2026
Reinsurance Group of America, Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Reinsurance Group of
Datos de Precios Históricos de Reinsurance Group of
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $210,39 | -0,03% | $212,01 | $214,07 | $209,89 | 154,0K |
| 12 jun. 2026 | $210,45 | +2,07% | $207,72 | $210,72 | $205,77 | 277,9K |
| 11 jun. 2026 | $206,18 | +0,40% | $207,08 | $208,20 | $205,70 | 362,8K |
| 10 jun. 2026 | $205,35 | +1,01% | $204,81 | $207,85 | $204,55 | 394,4K |
| 9 jun. 2026 | $203,30 | +1,04% | $202,19 | $205,13 | $202,05 | 313,8K |
| 8 jun. 2026 | $201,21 | -1,83% | $203,14 | $206,24 | $200,82 | 285,8K |
| 5 jun. 2026 | $204,96 | +3,53% | $199,44 | $206,52 | $199,04 | 347,5K |
| 4 jun. 2026 | $197,97 | +1,47% | $196,95 | $199,76 | $196,95 | 336,1K |
| 3 jun. 2026 | $195,11 | -1,64% | $198,08 | $199,70 | $195,10 | 396,6K |
| 2 jun. 2026 | $198,37 | -0,17% | $198,94 | $201,59 | $197,39 | 404,4K |
| 1 jun. 2026 | $198,71 | -1,01% | $198,85 | $201,61 | $198,33 | 258,6K |
| 29 may. 2026 | $200,74 | -1,87% | $204,19 | $204,70 | $200,28 | 386,6K |
| 28 may. 2026 | $204,56 | -1,07% | $204,83 | $206,61 | $203,46 | 484,5K |
| 27 may. 2026 | $206,78 | -2,51% | $212,56 | $212,79 | $206,61 | 412,6K |
| 26 may. 2026 | $212,11 | -0,90% | $213,81 | $215,11 | $211,83 | 241,9K |
| 22 may. 2026 | $214,04 | -0,53% | $215,12 | $215,95 | $212,90 | 296,6K |
| 21 may. 2026 | $215,17 | +0,49% | $212,88 | $215,75 | $211,21 | 430,5K |
| 20 may. 2026 | $214,13 | +1,81% | $211,68 | $215,19 | $209,86 | 293,5K |
| 19 may. 2026 | $210,32 | -2,19% | $212,46 | $214,94 | $209,77 | 429,4K |
| 18 may. 2026 | $215,02 | +2,32% | $209,80 | $215,81 | $209,60 | 289,1K |
| 15 may. 2026 | $210,15 | -0,47% | $211,15 | $212,72 | $208,83 | 254,8K |
| 14 may. 2026 | $211,15 | +1,53% | $209,54 | $212,52 | $207,75 | 278,6K |
| 13 may. 2026 | $207,97 | -1,05% | $209,39 | $210,99 | $205,98 | 281,9K |
| 12 may. 2026 | $210,18 | +0,34% | $220,00 | $220,00 | $207,67 | 345,2K |
| 11 may. 2026 | $209,47 | -0,54% | $210,78 | $211,71 | $207,83 | 324,3K |
| 8 may. 2026 | $210,60 | -1,04% | $214,81 | $221,90 | $207,61 | 641,9K |
| 7 may. 2026 | $212,81 | -0,83% | $215,89 | $216,26 | $212,80 | 589,8K |
| 6 may. 2026 | $214,59 | +0,53% | $215,45 | $217,02 | $213,68 | 727,0K |
| 5 may. 2026 | $213,46 | +1,09% | $211,84 | $215,46 | $211,84 | 426,9K |
| 4 may. 2026 | $211,16 | +1,19% | $207,44 | $212,06 | $207,44 | 435,0K |
| 1 may. 2026 | $208,68 | -1,31% | $212,42 | $213,30 | $208,59 | 383,2K |
| 30 abr. 2026 | $211,46 | +1,70% | $206,76 | $212,04 | $204,28 | 297,7K |
| 29 abr. 2026 | $207,92 | -0,96% | $209,10 | $209,94 | $207,04 | 246,7K |
| 28 abr. 2026 | $209,93 | +0,13% | $211,56 | $212,81 | $208,63 | 239,7K |
| 24 abr. 2026 | $209,07 | -0,24% | $208,64 | $210,72 | $206,96 | 287,8K |
| 23 abr. 2026 | $209,58 | +1,18% | $207,09 | $209,76 | $206,11 | 227,0K |
| 22 abr. 2026 | $207,14 | -1,31% | $209,32 | $209,32 | $204,85 | 303,8K |
| 21 abr. 2026 | $209,90 | -1,09% | $212,66 | $212,66 | $208,36 | 317,5K |
| 20 abr. 2026 | $212,22 | +0,54% | $210,52 | $213,97 | $210,42 | 370,6K |
| 17 abr. 2026 | $211,07 | +1,12% | $208,73 | $212,59 | $207,23 | 255,4K |
| 16 abr. 2026 | $208,73 | +0,47% | $208,71 | $211,32 | $207,46 | 273,9K |
| 15 abr. 2026 | $207,75 | +0,90% | $206,04 | $209,33 | $205,26 | 337,6K |
| 14 abr. 2026 | $205,89 | -0,26% | $205,73 | $208,04 | $204,45 | 304,5K |
| 13 abr. 2026 | $206,43 | +0,67% | $203,12 | $206,49 | $200,39 | 252,1K |
| 10 abr. 2026 | $205,05 | -1,80% | $207,16 | $207,16 | $202,39 | 354,9K |
| 9 abr. 2026 | $208,80 | -1,18% | $209,20 | $212,70 | $207,82 | 274,0K |
| 8 abr. 2026 | $211,30 | +1,42% | $212,91 | $214,00 | $210,17 | 441,4K |
| 7 abr. 2026 | $208,35 | -0,13% | $207,32 | $210,50 | $205,39 | 281,8K |
| 6 abr. 2026 | $208,63 | +1,69% | $203,60 | $208,73 | $202,86 | 344,2K |
| 2 abr. 2026 | $205,16 | +0,44% | $202,69 | $207,74 | $200,35 | 233,9K |
| 1 abr. 2026 | $204,26 | +0,05% | $204,02 | $207,02 | $203,17 | 226,6K |
| 31 mar. 2026 | $204,16 | +1,96% | $203,37 | $205,54 | $201,03 | 304,6K |
| 30 mar. 2026 | $200,24 | +0,71% | $200,12 | $202,44 | $198,48 | 247,2K |
| 27 mar. 2026 | $198,82 | -2,66% | $203,87 | $204,54 | $198,23 | 238,6K |
| 26 mar. 2026 | $204,26 | -0,13% | $204,51 | $206,24 | $203,06 | 198,8K |
| 25 mar. 2026 | $204,52 | +0,55% | $205,48 | $205,49 | $202,49 | 204,3K |
| 24 mar. 2026 | $203,40 | +1,18% | $199,69 | $204,25 | $199,10 | 268,9K |
| 23 mar. 2026 | $201,03 | +1,54% | $202,03 | $202,95 | $200,03 | 271,2K |
| 20 mar. 2026 | $197,99 | -1,25% | $200,34 | $201,95 | $196,43 | 601,2K |
| 19 mar. 2026 | $200,50 | -1,22% | $202,16 | $203,23 | $198,11 | 231,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $210,45 | +2,68% | $203,14 | $210,72 | $200,82 | 1,6M |
| 1 jun. 2026 | $204,96 | +2,10% | $198,85 | $206,52 | $195,10 | 1,8M |
| 25 may. 2026 | $200,74 | -6,21% | $213,81 | $215,11 | $200,28 | 1,5M |
| 18 may. 2026 | $214,04 | +1,85% | $209,80 | $215,95 | $209,60 | 1,8M |
| 11 may. 2026 | $210,15 | -0,21% | $210,78 | $220,00 | $205,98 | 1,5M |
| 4 may. 2026 | $210,60 | +0,92% | $207,44 | $221,90 | $207,44 | 2,8M |
| 27 abr. 2026 | $208,68 | -0,19% | $208,76 | $213,30 | $204,28 | 1,5M |
| 20 abr. 2026 | $209,07 | -0,95% | $210,52 | $213,97 | $204,85 | 1,6M |
| 13 abr. 2026 | $211,07 | +2,94% | $203,12 | $212,59 | $200,39 | 1,4M |
| 6 abr. 2026 | $205,05 | -0,05% | $203,60 | $214,00 | $202,39 | 1,7M |
| 30 mar. 2026 | $205,16 | +3,19% | $200,12 | $207,74 | $198,48 | 1,0M |
| 23 mar. 2026 | $198,82 | +0,42% | $202,03 | $206,24 | $198,23 | 1,2M |
| 16 mar. 2026 | $197,99 | -1,75% | $202,37 | $209,00 | $196,43 | 1,8M |
| 9 mar. 2026 | $201,51 | -2,73% | $204,98 | $210,58 | $199,75 | 1,7M |
| 2 mar. 2026 | $207,17 | -3,97% | $214,18 | $218,04 | $199,92 | 1,9M |
| 23 feb. 2026 | $215,73 | -3,64% | $223,23 | $226,71 | $212,63 | 2,0M |
| 16 feb. 2026 | $223,88 | +1,88% | $220,86 | $224,59 | $217,07 | 1,7M |
| 9 feb. 2026 | $219,74 | -2,49% | $226,71 | $226,71 | $213,59 | 2,8M |
| 2 feb. 2026 | $225,36 | +11,15% | $202,51 | $229,21 | $200,18 | 3,2M |
| 26 ene. 2026 | $202,75 | +3,93% | $196,33 | $203,16 | $195,54 | 1,6M |
| 19 ene. 2026 | $195,08 | +0,12% | $192,77 | $198,97 | $192,41 | 1,4M |
| 12 ene. 2026 | $194,84 | -3,29% | $199,74 | $203,07 | $193,34 | 1,5M |
| 5 ene. 2026 | $201,47 | -0,97% | $201,57 | $207,34 | $198,04 | 2,3M |
| 29 dic. 2025 | $203,44 | -1,05% | $205,74 | $206,25 | $199,80 | 1,5M |
| 22 dic. 2025 | $205,59 | -0,05% | $206,06 | $209,08 | $201,90 | 1,2M |
| 15 dic. 2025 | $205,70 | +1,15% | $205,35 | $207,43 | $200,25 | 3,4M |
| 8 dic. 2025 | $203,37 | +5,50% | $192,24 | $204,59 | $186,74 | 2,4M |
| 1 dic. 2025 | $192,76 | +1,52% | $190,07 | $194,50 | $188,29 | 2,4M |
| 24 nov. 2025 | $189,87 | +1,45% | $186,21 | $192,62 | $185,12 | 1,4M |
| 17 nov. 2025 | $187,16 | -0,82% | $189,36 | $191,00 | $182,73 | 1,7M |
| 10 nov. 2025 | $188,71 | -0,91% | $189,75 | $191,90 | $185,77 | 1,4M |
| 3 nov. 2025 | $190,44 | +4,37% | $183,37 | $192,21 | $179,52 | 2,7M |
| 27 oct. 2025 | $182,46 | -3,67% | $190,45 | $192,67 | $178,21 | 3,0M |
| 20 oct. 2025 | $189,42 | +0,89% | $189,29 | $191,01 | $186,84 | 1,5M |
| 13 oct. 2025 | $187,74 | -2,21% | $192,06 | $198,02 | $183,02 | 1,8M |
| 6 oct. 2025 | $191,99 | -2,77% | $197,89 | $200,41 | $191,64 | 1,8M |
| 29 sept. 2025 | $197,46 | +3,35% | $191,11 | $198,77 | $189,10 | 1,8M |
| 22 sept. 2025 | $191,06 | +2,41% | $185,68 | $192,27 | $184,50 | 2,4M |
| 15 sept. 2025 | $186,56 | -2,93% | $192,67 | $193,17 | $183,36 | 5,1M |
| 8 sept. 2025 | $192,20 | -0,54% | $192,16 | $195,18 | $185,53 | 2,1M |
| 1 sept. 2025 | $193,24 | -0,80% | $193,74 | $199,00 | $191,93 | 1,0M |
| 25 ago. 2025 | $194,79 | +0,63% | $192,95 | $195,68 | $190,51 | 1,5M |
| 18 ago. 2025 | $193,58 | +2,87% | $187,59 | $195,94 | $186,17 | 1,5M |
| 11 ago. 2025 | $188,18 | +0,93% | $186,78 | $190,09 | $185,81 | 1,9M |
| 4 ago. 2025 | $186,45 | +5,14% | $180,02 | $187,22 | $175,28 | 4,0M |
| 28 jul. 2025 | $177,33 | -9,78% | $196,63 | $197,20 | $165,52 | 3,5M |
| 21 jul. 2025 | $196,55 | +0,89% | $194,80 | $198,20 | $191,00 | 1,3M |
| 14 jul. 2025 | $194,81 | +0,16% | $193,59 | $197,99 | $190,96 | 1,9M |
| 7 jul. 2025 | $194,49 | -1,67% | $196,89 | $199,10 | $192,73 | 1,7M |
| 30 jun. 2025 | $197,79 | +0,16% | $198,02 | $200,78 | $194,34 | 1,3M |
| 23 jun. 2025 | $197,48 | +0,86% | $195,08 | $200,26 | $194,32 | 1,4M |
| 16 jun. 2025 | $195,79 | -0,58% | $197,70 | $199,55 | $194,06 | 1,6M |
| 9 jun. 2025 | $196,94 | -4,43% | $205,96 | $205,96 | $195,39 | 1,9M |
| 2 jun. 2025 | $206,07 | +1,37% | $202,31 | $206,39 | $197,82 | 1,9M |
| 26 may. 2025 | $203,29 | +1,84% | $202,37 | $204,91 | $200,32 | 1,4M |
| 19 may. 2025 | $199,61 | -4,55% | $204,92 | $211,08 | $196,74 | 1,9M |
| 12 may. 2025 | $209,12 | +2,08% | $210,00 | $211,96 | $202,46 | 2,2M |
| 5 may. 2025 | $204,85 | +3,59% | $194,71 | $205,40 | $193,08 | 2,1M |
| 28 abr. 2025 | $197,76 | +5,20% | $188,35 | $208,03 | $181,53 | 2,6M |
| 21 abr. 2025 | $187,99 | +1,78% | $183,07 | $194,80 | $178,25 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $210,45 | +4,84% | $198,85 | $210,72 | $195,10 | 3,4M |
| 1 may. 2026 | $200,74 | -5,07% | $212,42 | $221,90 | $200,28 | 8,0M |
| 1 abr. 2026 | $211,46 | +3,58% | $204,02 | $214,00 | $200,35 | 6,3M |
| 1 mar. 2026 | $204,16 | -5,36% | $214,18 | $218,04 | $196,43 | 7,2M |
| 1 feb. 2026 | $215,73 | +6,40% | $202,51 | $229,21 | $200,18 | 9,7M |
| 1 ene. 2026 | $202,75 | -0,35% | $203,28 | $207,34 | $192,41 | 7,3M |
| 1 dic. 2025 | $203,46 | +7,16% | $190,07 | $209,08 | $186,74 | 10,3M |
| 1 nov. 2025 | $189,87 | +4,06% | $183,37 | $192,62 | $179,52 | 7,2M |
| 1 oct. 2025 | $182,46 | -5,03% | $191,27 | $200,41 | $178,21 | 9,3M |
| 1 sept. 2025 | $192,13 | -1,37% | $193,74 | $199,00 | $183,36 | 11,3M |
| 1 ago. 2025 | $194,79 | +1,22% | $176,16 | $195,94 | $165,52 | 10,7M |
| 1 jul. 2025 | $192,45 | -2,98% | $198,47 | $200,78 | $189,27 | 7,6M |
| 1 jun. 2025 | $198,36 | -2,43% | $202,31 | $206,39 | $194,06 | 7,1M |
| 1 may. 2025 | $203,29 | +8,53% | $186,74 | $211,96 | $184,80 | 8,9M |
| 1 abr. 2025 | $187,31 | -4,87% | $196,63 | $200,65 | $159,25 | 9,3M |
| 1 mar. 2025 | $196,90 | -2,86% | $204,97 | $206,13 | $182,78 | 9,6M |
| 1 feb. 2025 | $202,69 | -11,05% | $221,95 | $231,92 | $189,21 | 13,1M |
| 1 ene. 2025 | $227,86 | +6,66% | $214,51 | $232,97 | $213,35 | 8,1M |
| 1 dic. 2024 | $213,63 | -6,47% | $228,92 | $229,04 | $201,07 | 8,8M |
| 1 nov. 2024 | $228,40 | +8,21% | $208,52 | $233,81 | $207,16 | 7,3M |
| 1 oct. 2024 | $211,08 | -3,12% | $217,29 | $222,44 | $209,79 | 7,6M |
| 1 sept. 2024 | $217,87 | -1,31% | $220,48 | $221,78 | $205,68 | 5,3M |
| 1 ago. 2024 | $220,76 | -2,07% | $226,68 | $227,87 | $192,54 | 9,3M |
| 1 jul. 2024 | $225,43 | +9,82% | $206,89 | $227,28 | $199,40 | 8,8M |
| 1 jun. 2024 | $205,27 | -2,16% | $209,99 | $210,74 | $198,87 | 6,1M |
| 1 may. 2024 | $209,80 | +12,20% | $186,87 | $213,21 | $186,87 | 8,8M |
| 1 abr. 2024 | $186,99 | -3,05% | $192,72 | $196,25 | $178,84 | 7,5M |
| 1 mar. 2024 | $192,88 | +9,06% | $177,64 | $194,72 | $175,88 | 6,8M |
| 1 feb. 2024 | $176,85 | +1,70% | $172,76 | $179,44 | $163,81 | 7,8M |
| 1 ene. 2024 | $173,89 | +7,49% | $162,01 | $175,34 | $162,00 | 6,7M |
| 1 dic. 2023 | $161,78 | -0,78% | $162,26 | $170,62 | $157,48 | 7,2M |
| 1 nov. 2023 | $163,06 | +9,09% | $149,53 | $163,97 | $146,16 | 8,7M |
| 1 oct. 2023 | $149,47 | +2,95% | $144,70 | $156,08 | $140,39 | 7,1M |
| 1 sept. 2023 | $145,19 | +4,74% | $139,55 | $150,03 | $135,57 | 7,3M |
| 1 ago. 2023 | $138,62 | -1,23% | $140,36 | $146,18 | $135,07 | 7,6M |
| 1 jul. 2023 | $140,35 | +1,20% | $138,50 | $145,98 | $138,10 | 7,0M |
| 1 jun. 2023 | $138,69 | -0,94% | $141,00 | $147,08 | $135,60 | 9,0M |
| 1 may. 2023 | $140,00 | -1,63% | $142,46 | $151,77 | $133,13 | 8,8M |
| 1 abr. 2023 | $142,32 | +7,20% | $133,47 | $143,68 | $131,29 | 6,6M |
| 1 mar. 2023 | $132,76 | -8,11% | $144,31 | $147,40 | $120,99 | 11,5M |
| 1 feb. 2023 | $144,47 | -4,81% | $150,06 | $153,35 | $134,89 | 9,7M |
| 1 ene. 2023 | $151,77 | +6,81% | $142,09 | $152,43 | $138,57 | 6,9M |
| 1 dic. 2022 | $142,09 | -1,60% | $144,98 | $147,26 | $135,01 | 8,7M |
| 1 nov. 2022 | $144,40 | -1,88% | $148,05 | $148,05 | $131,24 | 10,8M |
| 1 oct. 2022 | $147,17 | +16,98% | $127,95 | $148,75 | $126,36 | 8,9M |
| 1 sept. 2022 | $125,81 | +0,36% | $124,87 | $132,80 | $120,29 | 7,5M |
| 1 ago. 2022 | $125,36 | +8,27% | $115,40 | $132,12 | $113,06 | 6,8M |
| 1 jul. 2022 | $115,78 | -1,29% | $117,11 | $119,44 | $112,23 | 6,1M |
| 1 jun. 2022 | $117,29 | -6,80% | $126,04 | $127,22 | $109,06 | 7,3M |
| 1 may. 2022 | $125,85 | +17,27% | $107,72 | $126,83 | $104,46 | 9,2M |
| 1 abr. 2022 | $107,32 | -1,96% | $110,02 | $120,27 | $106,69 | 6,3M |
| 1 mar. 2022 | $109,46 | -1,26% | $109,11 | $113,28 | $97,61 | 9,8M |
| 1 feb. 2022 | $110,86 | -3,46% | $113,82 | $117,69 | $105,22 | 8,2M |
| 1 ene. 2022 | $114,83 | +4,88% | $110,61 | $119,44 | $106,53 | 9,2M |
| 1 dic. 2021 | $109,49 | +15,36% | $97,29 | $112,76 | $94,46 | 10,2M |
| 1 nov. 2021 | $94,91 | -19,62% | $119,07 | $122,59 | $94,32 | 10,7M |
| 1 oct. 2021 | $118,08 | +6,13% | $111,79 | $122,71 | $111,79 | 7,1M |
| 1 sept. 2021 | $111,26 | -3,94% | $116,48 | $119,46 | $107,12 | 8,7M |
| 1 ago. 2021 | $115,82 | +5,12% | $111,16 | $123,36 | $108,33 | 14,1M |
| 1 jul. 2021 | $110,18 | -3,35% | $114,83 | $116,64 | $104,32 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $210,45 | +3,44% | $0,93 | +3,90% | $203,28 | $229,21 | $192,41 | 41,9M |
| 2025 | $203,46 | -4,76% | $3,64 | -3,06% | $214,51 | $232,97 | $159,25 | 112,5M |
| 2024 | $213,63 | +32,05% | $3,48 | +34,20% | $162,01 | $233,81 | $162,00 | 90,8M |
| 2023 | $161,78 | +13,86% | $3,30 | +16,18% | $142,09 | $170,62 | $120,99 | 97,4M |
| 2022 | $142,09 | +29,77% | $3,06 | +32,54% | $110,61 | $148,75 | $97,61 | 98,9M |
| 2021 | $109,49 | -5,53% | $2,86 | -3,08% | $116,53 | $134,93 | $94,32 | 110,4M |
| 2020 | $115,90 | -28,92% | $2,80 | -27,22% | $164,26 | $164,68 | $55,39 | 174,5M |
| 2019 | $163,06 | +16,28% | $2,60 | +18,17% | $137,78 | $169,26 | $136,50 | 74,7M |
| 2018 | $140,23 | -10,07% | $2,20 | -8,67% | $156,66 | $164,86 | $127,84 | 96,6M |
| 2017 | $155,93 | +23,92% | $1,82 | +25,37% | $125,62 | $165,12 | $121,93 | 80,3M |
| 2016 | $125,83 | +47,08% | $1,56 | +48,94% | $83,97 | $129,28 | $76,96 | 81,1M |
| 2015 | $85,55 | -2,36% | $1,40 | -0,77% | $87,82 | $100,09 | $81,82 | 79,1M |
| 2014 | $87,62 | +13,19% | $1,26 | +14,82% | $77,41 | $89,87 | $70,22 | 96,0M |
| 2013 | $77,41 | +44,64% | $1,08 | +46,63% | $54,36 | $77,55 | $54,33 | 111,7M |
| 2012 | $53,52 | +2,43% | $0,84 | +4,00% | $53,65 | $60,69 | $48,36 | 106,9M |
| 2011 | $52,25 | -2,72% | $0,60 | -1,61% | $54,27 | $64,32 | $44,51 | 137,5M |
| 2010 | $53,71 | +12,72% | $0,60 | +13,97% | $47,93 | $56,49 | $42,72 | 115,3M |
| 2009 | $47,65 | +11,28% | $0,36 | +12,12% | $42,82 | $49,85 | $21,27 | 160,8M |
| 2008 | $42,82 | -18,41% | $0,36 | -17,72% | $52,48 | $59,31 | $25,55 | 128,3M |
| 2007 | $52,48 | -5,78% | $0,36 | -5,14% | $55,90 | $64,79 | $48,81 | 47,3M |
| 2006 | $55,70 | +16,62% | $0,27 | +17,19% | $47,72 | $58,65 | $45,55 | 48,6M |
| 2005 | $47,76 | -1,42% | $0,36 | -0,68% | $48,70 | $48,73 | $40,76 | 53,9M |
| 2004 | $48,45 | +25,36% | $0,27 | +26,06% | $38,72 | $48,65 | $36,40 | 29,1M |
| 2003 | $38,65 | +42,73% | $0,24 | +43,61% | $27,15 | $42,55 | $24,75 | 45,8M |
| 2002 | $27,08 | -18,63% | $0,24 | -17,91% | $33,29 | $33,65 | $24,00 | 37,8M |
| 2001 | $33,28 | -6,25% | $0,24 | -5,57% | $35,25 | $42,15 | $27,95 | 35,2M |
| 2000 | $35,50 | +27,93% | $0,24 | +28,78% | $28,12 | $38,38 | $15,38 | 20,7M |
| 1999 | $27,75 | -40,54% | $0,22 | -40,07% | $46,67 | $49,17 | $22,12 | 24,1M |
| 1998 | $46,67 | +64,45% | $0,26 | +65,37% | $28,33 | $47,08 | $25,08 | 14,8M |
| 1997 | $28,38 | +35,53% | $0,28 | +36,87% | $20,94 | $31,13 | $19,67 | 7,5M |
| 1996 | $20,94 | +28,62% | $0,30 | +30,47% | $16,22 | $22,22 | $15,06 | 5,6M |
| 1995 | $16,28 | +48,81% | $0,07 | +49,45% | $10,89 | $16,28 | $10,61 | 8,1M |
| 1994 | $10,94 | -10,91% | - | -10,91% | $12,17 | $12,83 | $9,72 | 9,3M |
| 1993 | $12,28 | -92,24% | - | -92,24% | $12,67 | $15,50 | $11,50 | 25,6M |
| 1970 | $158,29 | 0,00% | - | 0,00% | $158,27 | $158,29 | $158,22 | 51,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Reinsurance Group of Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Reinsurance Group of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,74B Large-cap | 4,56 % | 0,11 % | 3,97 % | 3,14 % | 3,42 % | 6,86 % | 47,14 % | 86,88 % | 122,42 % | 251,39 % | 340,55 % | |
|
Renaissancere
RNR
|
13,63B Large-cap | 5,41 % | 1,07 % | 1,14 % | 9,52 % | 9,23 % | 23,11 % | 56,85 % | 110,80 % | 166,03 % | 329,83 % | 529,98 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 6,14 % | 15,04 % | -24,59 % | -8,51 % | 26,91 % | -45,72 % | 452,31 % | 241,83 % | -11,96 % | 31,24 % | 54,13 % |
|
Everest
EG
|
14,17B Large-cap | 2,32 % | -3,72 % | 5,64 % | 3,04 % | 1,23 % | 1,43 % | -3,68 % | 43,69 % | 93,51 % | 314,76 % | 288,20 % |
|
SiriusPoint
SPNT
|
2,73B Mid-cap | 6,04 % | 0,91 % | 14,03 % | 3,81 % | 9,97 % | 20,52 % | 141,03 % | 136,40 % | 111,01 % | 75,79 % | 75,79 % |
| 3,25B Mid-cap | 3,34 % | -0,97 % | 7,50 % | 11,22 % | 15,62 % | 51,18 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % |
Calcule sus Rendimientos de Inversión en Reinsurance Group of
Análisis de Rendimiento de Inversión a Largo Plazo
Reinsurance Group of stock price in Jul 2016 was $96,45, A $1.000,00 lump sum investment in Reinsurance Group of made 9 years ago would be worth approximately $2.466,56 today, representing a strong return of 146,66 %. This translates to an annualized return (CAGR) of 9,54 %. During this period, Reinsurance Group of paid out $27,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.466,56
Rendimiento Anual (TCAC)
9,54 %
Dividendos Totales
$285,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Reinsurance Group of (RGA) durante los últimos 12 meses?
Durante los últimos 12 meses, Reinsurance Group of ha entregado un rendimiento total de 6,9%.
- Máximo de 52 semanas alcanzó 229,21 $ el N/A.
- Mínimo de 52 semanas tocó 165,52 $ el N/A.
- Precio Actual cotizando a 210,39 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Reinsurance Group of (RGA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Reinsurance Group of (rga) habría crecido a aproximadamente 18 688,00 $ al July 19, 2026, representando un rendimiento total de 86,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Reinsurance Group of con el sector Financial Services?
Reinsurance Group of (rga) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Reinsurance Group of habría crecido a 22 242,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Reinsurance Group of?
Reinsurance Group of (rga) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 122,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Reinsurance Group of ha logrado históricamente?
Reinsurance Group of (rga) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,9%), 3 years (+47,1%), 5 years (+86,9%), 10 years (+122,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.