RH (RH) | Historial de Precios y Rendimientos | 2012 - 2026
RH Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de RH
Datos de Precios Históricos de RH
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $152,45 | -2,36% | $152,77 | $153,02 | $147,79 | 710,3K |
| 2 jun. 2026 | $156,13 | +4,55% | $149,75 | $158,81 | $148,06 | 779,2K |
| 1 jun. 2026 | $149,33 | +0,57% | $147,44 | $151,32 | $142,64 | 699,2K |
| 29 may. 2026 | $148,49 | -0,44% | $148,91 | $151,82 | $146,00 | 828,3K |
| 28 may. 2026 | $149,15 | +3,88% | $141,78 | $150,36 | $140,43 | 916,7K |
| 27 may. 2026 | $143,58 | +3,70% | $141,85 | $146,24 | $140,57 | 751,5K |
| 26 may. 2026 | $138,46 | +1,50% | $138,00 | $144,80 | $136,18 | 870,4K |
| 22 may. 2026 | $136,42 | -1,91% | $139,00 | $141,50 | $135,63 | 656,3K |
| 21 may. 2026 | $139,08 | +4,45% | $131,07 | $142,08 | $128,95 | 1,0M |
| 20 may. 2026 | $133,16 | +9,02% | $122,50 | $135,89 | $118,65 | 1,4M |
| 19 may. 2026 | $122,14 | +1,18% | $119,01 | $122,90 | $113,60 | 1,1M |
| 18 may. 2026 | $120,72 | -1,99% | $123,03 | $126,12 | $118,87 | 893,8K |
| 15 may. 2026 | $123,17 | -3,68% | $126,97 | $127,90 | $122,00 | 826,8K |
| 14 may. 2026 | $127,87 | -0,78% | $130,69 | $132,00 | $126,23 | 664,1K |
| 13 may. 2026 | $128,88 | -1,84% | $128,84 | $132,41 | $125,90 | 715,7K |
| 12 may. 2026 | $131,29 | +1,62% | $127,77 | $132,84 | $126,22 | 732,8K |
| 11 may. 2026 | $129,20 | -3,50% | $133,96 | $136,55 | $128,34 | 1,0M |
| 8 may. 2026 | $133,89 | +0,18% | $134,56 | $135,98 | $132,00 | 582,0K |
| 7 may. 2026 | $133,65 | +1,46% | $131,75 | $134,91 | $131,38 | 766,7K |
| 6 may. 2026 | $131,73 | +6,68% | $128,19 | $132,37 | $127,40 | 886,1K |
| 5 may. 2026 | $123,48 | +0,92% | $122,96 | $124,58 | $121,50 | 593,6K |
| 4 may. 2026 | $122,35 | -5,86% | $129,59 | $130,05 | $120,09 | 1,1M |
| 1 may. 2026 | $129,97 | -1,51% | $131,65 | $133,81 | $129,55 | 819,0K |
| 30 abr. 2026 | $131,96 | -0,01% | $132,41 | $134,50 | $131,18 | 736,8K |
| 29 abr. 2026 | $131,97 | -0,74% | $132,00 | $134,17 | $129,68 | 713,0K |
| 28 abr. 2026 | $132,95 | -2,28% | $135,67 | $138,75 | $132,54 | 667,6K |
| 24 abr. 2026 | $137,51 | -0,42% | $138,53 | $140,96 | $136,00 | 743,0K |
| 23 abr. 2026 | $138,09 | +1,08% | $135,43 | $138,63 | $134,34 | 753,9K |
| 22 abr. 2026 | $136,61 | -1,44% | $141,09 | $142,25 | $135,37 | 972,8K |
| 21 abr. 2026 | $138,61 | -2,86% | $143,65 | $147,12 | $138,20 | 921,8K |
| 20 abr. 2026 | $142,69 | +1,17% | $139,34 | $143,31 | $137,48 | 868,9K |
| 17 abr. 2026 | $141,04 | +8,92% | $133,50 | $147,00 | $133,50 | 1,9M |
| 16 abr. 2026 | $129,49 | -0,02% | $130,43 | $133,79 | $127,83 | 832,3K |
| 15 abr. 2026 | $129,52 | -0,92% | $130,82 | $132,88 | $128,86 | 989,2K |
| 14 abr. 2026 | $130,72 | +3,57% | $127,56 | $131,36 | $127,00 | 948,9K |
| 13 abr. 2026 | $126,22 | +0,51% | $126,00 | $128,90 | $124,34 | 1,1M |
| 10 abr. 2026 | $125,58 | +1,44% | $124,53 | $128,14 | $122,76 | 1,9M |
| 9 abr. 2026 | $123,80 | +3,17% | $118,27 | $124,00 | $116,12 | 1,2M |
| 8 abr. 2026 | $120,00 | +4,96% | $120,75 | $124,29 | $119,44 | 2,0M |
| 7 abr. 2026 | $114,33 | -3,64% | $117,06 | $117,06 | $109,28 | 2,0M |
| 6 abr. 2026 | $118,65 | +4,57% | $112,96 | $119,04 | $112,82 | 1,6M |
| 2 abr. 2026 | $113,46 | +0,54% | $111,00 | $116,18 | $108,38 | 2,6M |
| 1 abr. 2026 | $112,85 | -19,29% | $110,57 | $114,90 | $106,30 | 8,8M |
| 31 mar. 2026 | $139,82 | +5,91% | $135,68 | $142,48 | $133,77 | 3,0M |
| 30 mar. 2026 | $132,02 | +0,89% | $133,23 | $138,84 | $130,16 | 1,3M |
| 27 mar. 2026 | $130,85 | -0,89% | $130,00 | $133,36 | $128,70 | 1,1M |
| 26 mar. 2026 | $132,03 | -3,59% | $133,88 | $139,58 | $131,90 | 623,9K |
| 25 mar. 2026 | $136,94 | +6,34% | $133,24 | $137,50 | $131,25 | 1,0M |
| 24 mar. 2026 | $128,78 | -1,07% | $128,41 | $131,80 | $127,00 | 1,2M |
| 23 mar. 2026 | $130,17 | +1,97% | $132,17 | $137,86 | $129,75 | 1,8M |
| 20 mar. 2026 | $127,65 | -5,10% | $133,47 | $134,50 | $127,27 | 1,5M |
| 19 mar. 2026 | $134,51 | -0,02% | $131,42 | $135,39 | $130,10 | 935,9K |
| 18 mar. 2026 | $134,54 | -1,26% | $133,57 | $139,35 | $133,57 | 1,0M |
| 17 mar. 2026 | $136,25 | +3,20% | $133,42 | $136,94 | $133,05 | 898,9K |
| 16 mar. 2026 | $132,03 | +2,85% | $130,06 | $133,25 | $129,37 | 986,4K |
| 13 mar. 2026 | $128,37 | -2,27% | $131,60 | $134,11 | $127,94 | 1,1M |
| 12 mar. 2026 | $131,35 | -6,27% | $137,00 | $138,30 | $130,70 | 1,3M |
| 11 mar. 2026 | $140,13 | -2,31% | $144,00 | $145,36 | $138,23 | 704,0K |
| 10 mar. 2026 | $143,45 | +1,48% | $140,47 | $148,73 | $138,01 | 1,9M |
| 9 mar. 2026 | $141,36 | -0,56% | $137,00 | $143,14 | $130,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $148,49 | +8,85% | $138,00 | $151,82 | $136,18 | 3,4M |
| 18 may. 2026 | $136,42 | +10,76% | $123,03 | $142,08 | $113,60 | 5,2M |
| 11 may. 2026 | $123,17 | -8,01% | $133,96 | $136,55 | $122,00 | 4,0M |
| 4 may. 2026 | $133,89 | +3,02% | $129,59 | $135,98 | $120,09 | 3,9M |
| 27 abr. 2026 | $129,97 | -5,48% | $136,86 | $139,82 | $129,55 | 3,7M |
| 20 abr. 2026 | $137,51 | -2,50% | $139,34 | $147,12 | $134,34 | 4,4M |
| 13 abr. 2026 | $141,04 | +12,31% | $126,00 | $147,00 | $124,34 | 5,8M |
| 6 abr. 2026 | $125,58 | +10,68% | $112,96 | $128,14 | $109,28 | 8,6M |
| 30 mar. 2026 | $113,46 | -13,29% | $133,23 | $142,48 | $106,30 | 15,8M |
| 23 mar. 2026 | $130,85 | +2,51% | $132,17 | $139,58 | $127,00 | 5,8M |
| 16 mar. 2026 | $127,65 | -0,56% | $130,06 | $139,35 | $127,27 | 5,3M |
| 9 mar. 2026 | $128,37 | -9,70% | $137,00 | $148,73 | $127,94 | 6,9M |
| 2 mar. 2026 | $142,16 | -14,21% | $159,60 | $161,89 | $141,72 | 5,6M |
| 23 feb. 2026 | $165,71 | -20,23% | $204,05 | $208,58 | $164,68 | 5,9M |
| 16 feb. 2026 | $207,73 | +1,30% | $206,16 | $226,86 | $192,02 | 4,7M |
| 9 feb. 2026 | $205,06 | -2,89% | $209,52 | $215,00 | $192,19 | 4,0M |
| 2 feb. 2026 | $211,16 | +6,20% | $196,92 | $213,88 | $190,16 | 4,2M |
| 26 ene. 2026 | $198,83 | -12,94% | $227,24 | $229,79 | $195,20 | 4,2M |
| 19 ene. 2026 | $228,39 | -1,94% | $228,23 | $239,40 | $217,51 | 3,9M |
| 12 ene. 2026 | $232,90 | +6,35% | $215,69 | $233,82 | $211,11 | 4,5M |
| 5 ene. 2026 | $219,00 | +13,23% | $190,33 | $222,28 | $190,00 | 7,3M |
| 29 dic. 2025 | $193,41 | +4,18% | $183,64 | $198,50 | $178,61 | 3,9M |
| 22 dic. 2025 | $185,65 | +8,58% | $172,21 | $186,32 | $171,07 | 3,0M |
| 15 dic. 2025 | $170,98 | +5,54% | $165,00 | $181,72 | $159,74 | 6,6M |
| 8 dic. 2025 | $162,01 | +0,59% | $162,25 | $173,78 | $151,71 | 9,3M |
| 1 dic. 2025 | $161,06 | +2,20% | $155,09 | $166,52 | $153,17 | 3,7M |
| 24 nov. 2025 | $157,59 | +2,95% | $153,50 | $164,40 | $148,50 | 3,0M |
| 17 nov. 2025 | $153,08 | +2,46% | $148,93 | $154,84 | $139,00 | 5,5M |
| 10 nov. 2025 | $149,41 | -7,87% | $163,87 | $167,60 | $148,00 | 4,3M |
| 3 nov. 2025 | $162,18 | -5,98% | $169,43 | $173,85 | $155,51 | 4,8M |
| 27 oct. 2025 | $172,49 | -4,68% | $184,50 | $202,40 | $171,05 | 4,9M |
| 20 oct. 2025 | $180,96 | +3,84% | $176,60 | $186,75 | $175,00 | 3,9M |
| 13 oct. 2025 | $174,27 | +0,52% | $178,12 | $186,29 | $172,12 | 4,4M |
| 6 oct. 2025 | $173,37 | -16,45% | $209,28 | $210,00 | $171,22 | 5,4M |
| 29 sept. 2025 | $207,50 | +2,47% | $200,63 | $212,36 | $191,57 | 4,7M |
| 22 sept. 2025 | $202,50 | -9,88% | $221,16 | $224,68 | $201,11 | 5,6M |
| 15 sept. 2025 | $224,70 | +3,25% | $218,70 | $248,44 | $215,51 | 5,6M |
| 8 sept. 2025 | $217,62 | -13,30% | $252,31 | $253,05 | $214,92 | 10,3M |
| 1 sept. 2025 | $251,00 | +11,22% | $218,89 | $257,00 | $217,67 | 4,0M |
| 25 ago. 2025 | $225,67 | -7,40% | $225,54 | $233,99 | $218,31 | 5,3M |
| 18 ago. 2025 | $243,71 | +4,26% | $233,47 | $245,25 | $210,50 | 5,7M |
| 11 ago. 2025 | $233,76 | +8,71% | $215,00 | $248,38 | $213,65 | 5,5M |
| 4 ago. 2025 | $215,04 | +7,11% | $208,50 | $229,85 | $207,41 | 4,9M |
| 28 jul. 2025 | $200,76 | -6,10% | $217,79 | $222,49 | $191,59 | 4,5M |
| 21 jul. 2025 | $213,80 | +9,37% | $199,15 | $224,22 | $192,44 | 5,6M |
| 14 jul. 2025 | $195,49 | -5,80% | $207,00 | $207,71 | $181,03 | 6,2M |
| 7 jul. 2025 | $207,52 | +0,23% | $204,83 | $217,60 | $192,82 | 4,7M |
| 30 jun. 2025 | $207,04 | +8,49% | $192,62 | $212,33 | $187,45 | 4,9M |
| 23 jun. 2025 | $190,83 | +1,05% | $186,99 | $198,80 | $178,80 | 5,7M |
| 16 jun. 2025 | $188,85 | -0,14% | $192,57 | $196,26 | $181,33 | 6,3M |
| 9 jun. 2025 | $189,12 | +3,08% | $186,12 | $221,88 | $173,16 | 14,7M |
| 2 jun. 2025 | $183,47 | +1,30% | $179,08 | $186,37 | $166,15 | 6,7M |
| 26 may. 2025 | $181,11 | -2,04% | $189,19 | $193,04 | $177,34 | 3,3M |
| 19 may. 2025 | $184,88 | -11,97% | $204,53 | $212,82 | $180,33 | 5,4M |
| 12 may. 2025 | $210,02 | +8,10% | $225,80 | $232,65 | $206,99 | 6,4M |
| 5 may. 2025 | $194,28 | -1,16% | $192,62 | $199,63 | $179,09 | 4,4M |
| 28 abr. 2025 | $196,56 | +5,97% | $187,76 | $201,41 | $173,31 | 4,9M |
| 21 abr. 2025 | $185,49 | +15,12% | $158,06 | $194,00 | $149,17 | 8,8M |
| 14 abr. 2025 | $161,13 | -2,12% | $169,31 | $170,92 | $150,19 | 5,2M |
| 7 abr. 2025 | $164,62 | +13,02% | $142,84 | $197,68 | $142,07 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $148,49 | +12,53% | $131,65 | $151,82 | $113,60 | 17,3M |
| 1 abr. 2026 | $131,96 | -5,62% | $110,57 | $147,12 | $106,30 | 33,1M |
| 1 mar. 2026 | $139,82 | -15,62% | $159,60 | $161,89 | $127,00 | 27,9M |
| 1 feb. 2026 | $165,71 | -16,66% | $196,92 | $226,86 | $164,68 | 18,7M |
| 1 ene. 2026 | $198,83 | +10,99% | $191,55 | $239,40 | $187,80 | 22,0M |
| 1 dic. 2025 | $179,15 | +13,68% | $155,09 | $189,68 | $151,71 | 24,5M |
| 1 nov. 2025 | $157,59 | -8,64% | $169,43 | $173,85 | $139,00 | 17,6M |
| 1 oct. 2025 | $172,49 | -15,10% | $202,61 | $212,36 | $171,05 | 20,7M |
| 1 sept. 2025 | $203,16 | -9,97% | $218,89 | $257,00 | $191,57 | 28,0M |
| 1 ago. 2025 | $225,67 | +9,75% | $199,86 | $248,38 | $191,59 | 22,6M |
| 1 jul. 2025 | $205,62 | +8,79% | $187,65 | $224,22 | $181,03 | 23,9M |
| 1 jun. 2025 | $189,01 | +4,36% | $179,08 | $221,88 | $166,15 | 34,1M |
| 1 may. 2025 | $181,11 | -1,59% | $188,26 | $232,65 | $177,34 | 22,0M |
| 1 abr. 2025 | $184,03 | -21,49% | $233,87 | $256,86 | $123,03 | 67,0M |
| 1 mar. 2025 | $234,41 | -27,22% | $322,92 | $326,00 | $212,04 | 22,6M |
| 1 feb. 2025 | $322,07 | -23,15% | $404,51 | $419,50 | $318,05 | 11,5M |
| 1 ene. 2025 | $419,11 | +6,48% | $395,63 | $455,84 | $392,19 | 10,9M |
| 1 dic. 2024 | $393,59 | +2,19% | $386,50 | $457,26 | $369,47 | 16,4M |
| 1 nov. 2024 | $385,14 | +21,09% | $318,79 | $398,22 | $301,00 | 12,0M |
| 1 oct. 2024 | $318,05 | -4,90% | $332,55 | $367,00 | $308,15 | 13,2M |
| 1 sept. 2024 | $334,43 | +31,82% | $249,93 | $350,29 | $237,14 | 21,0M |
| 1 ago. 2024 | $253,70 | -12,54% | $286,07 | $286,07 | $233,40 | 13,0M |
| 1 jul. 2024 | $290,08 | +18,67% | $244,50 | $299,26 | $233,14 | 14,0M |
| 1 jun. 2024 | $244,44 | -10,11% | $276,90 | $301,18 | $212,43 | 21,0M |
| 1 may. 2024 | $271,93 | +10,07% | $246,19 | $305,50 | $239,50 | 14,0M |
| 1 abr. 2024 | $247,05 | -29,06% | $349,30 | $350,49 | $236,75 | 19,0M |
| 1 mar. 2024 | $348,26 | +26,92% | $274,51 | $354,86 | $266,00 | 17,3M |
| 1 feb. 2024 | $274,40 | +8,25% | $257,06 | $280,31 | $243,72 | 9,4M |
| 1 ene. 2024 | $253,48 | -13,04% | $287,69 | $295,75 | $249,28 | 10,9M |
| 1 dic. 2023 | $291,48 | +7,97% | $269,30 | $322,92 | $239,00 | 19,5M |
| 1 nov. 2023 | $269,97 | +23,86% | $215,99 | $275,00 | $207,26 | 13,0M |
| 1 oct. 2023 | $217,96 | -17,55% | $263,42 | $265,89 | $209,66 | 14,6M |
| 1 sept. 2023 | $264,36 | -27,61% | $371,49 | $388,48 | $253,12 | 23,0M |
| 1 ago. 2023 | $365,19 | -5,92% | $386,90 | $406,38 | $331,84 | 13,3M |
| 1 jul. 2023 | $388,17 | +17,77% | $329,86 | $394,30 | $319,19 | 16,7M |
| 1 jun. 2023 | $329,59 | +34,54% | $243,86 | $331,11 | $236,66 | 16,6M |
| 1 may. 2023 | $244,98 | -3,98% | $256,14 | $269,30 | $235,64 | 19,5M |
| 1 abr. 2023 | $255,13 | +4,75% | $243,00 | $256,84 | $230,65 | 13,9M |
| 1 mar. 2023 | $243,55 | -18,55% | $295,80 | $300,19 | $234,00 | 23,2M |
| 1 feb. 2023 | $299,03 | -4,15% | $311,06 | $351,53 | $294,68 | 12,5M |
| 1 ene. 2023 | $311,99 | +16,77% | $273,00 | $323,95 | $250,98 | 14,7M |
| 1 dic. 2022 | $267,19 | -6,85% | $288,94 | $292,63 | $246,72 | 18,5M |
| 1 nov. 2022 | $286,83 | +12,96% | $259,85 | $303,05 | $229,00 | 13,8M |
| 1 oct. 2022 | $253,93 | +3,19% | $247,34 | $268,39 | $227,00 | 12,3M |
| 1 sept. 2022 | $246,07 | -3,85% | $252,50 | $289,07 | $239,23 | 16,5M |
| 1 ago. 2022 | $255,91 | -8,42% | $276,47 | $338,61 | $254,92 | 12,9M |
| 1 jul. 2022 | $279,43 | +31,65% | $211,00 | $281,77 | $210,00 | 15,6M |
| 1 jun. 2022 | $212,26 | -26,83% | $293,25 | $314,55 | $207,37 | 22,1M |
| 1 may. 2022 | $290,08 | -13,70% | $336,01 | $348,40 | $236,29 | 22,0M |
| 1 abr. 2022 | $336,12 | +3,08% | $326,95 | $361,76 | $313,85 | 25,7M |
| 1 mar. 2022 | $326,09 | -18,86% | $406,00 | $412,72 | $320,81 | 22,5M |
| 1 feb. 2022 | $401,87 | -0,24% | $405,78 | $441,67 | $346,07 | 8,6M |
| 1 ene. 2022 | $402,82 | -24,84% | $540,45 | $556,59 | $362,00 | 14,3M |
| 1 dic. 2021 | $535,94 | -8,10% | $590,23 | $658,51 | $522,91 | 12,3M |
| 1 nov. 2021 | $583,18 | -11,59% | $664,00 | $689,81 | $575,72 | 7,4M |
| 1 oct. 2021 | $659,63 | -1,09% | $665,00 | $699,14 | $620,00 | 7,8M |
| 1 sept. 2021 | $666,91 | -4,82% | $701,30 | $733,99 | $647,99 | 12,9M |
| 1 ago. 2021 | $700,67 | +5,51% | $667,99 | $744,56 | $649,17 | 7,3M |
| 1 jul. 2021 | $664,08 | -2,20% | $690,56 | $724,01 | $640,89 | 7,5M |
| 1 jun. 2021 | $679,00 | +5,92% | $647,98 | $719,77 | $602,22 | 16,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $148,49 | -17,11% | - | -17,11% | $191,55 | $239,40 | $106,30 | 119,0M |
| 2025 | $179,15 | -54,48% | - | -54,48% | $395,63 | $455,84 | $123,03 | 305,5M |
| 2024 | $393,59 | +35,03% | - | +35,03% | $287,69 | $457,26 | $212,43 | 181,2M |
| 2023 | $291,48 | +9,09% | - | +9,09% | $273,00 | $406,38 | $207,26 | 200,4M |
| 2022 | $267,19 | -50,15% | - | -50,15% | $540,45 | $556,59 | $207,37 | 204,9M |
| 2021 | $535,94 | +19,76% | - | +19,76% | $448,44 | $744,56 | $411,88 | 122,9M |
| 2020 | $447,52 | +109,61% | - | +109,61% | $214,86 | $494,40 | $73,14 | 244,5M |
| 2019 | $213,50 | +78,18% | - | +78,18% | $117,66 | $243,67 | $84,11 | 267,6M |
| 2018 | $119,82 | +38,99% | - | +38,99% | $86,64 | $164,49 | $74,50 | 275,4M |
| 2017 | $86,21 | +180,81% | - | +180,81% | $30,80 | $109,53 | $24,41 | 482,1M |
| 2016 | $30,70 | -61,36% | - | -61,36% | $77,78 | $78,96 | $24,75 | 616,6M |
| 2015 | $79,45 | -17,25% | - | -17,25% | $96,19 | $106,49 | $76,42 | 212,5M |
| 2014 | $96,01 | +42,66% | - | +42,66% | $67,00 | $100,66 | $54,61 | 261,5M |
| 2013 | $67,30 | +99,53% | - | +99,53% | $33,80 | $78,50 | $31,60 | 146,7M |
| 2012 | $33,73 | 0,00% | - | 0,00% | $32,05 | $38,33 | $30,32 | 17,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RH Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RH Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RH
RH
|
2,60B Mid-cap | 6,18 % | 24,60 % | -2,18 % | -6,07 % | -21,18 % | -18,01 % | -41,12 % | -75,79 % | 336,35 % | 377,46 % | 377,46 % |
|
Murphy USA
MUSA
|
9,87B Mid-cap | 5,05 % | -8,54 % | 32,23 % | 38,87 % | 33,76 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3.287,08 % | 2.535,57 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -7,12 % | -9,03 % | -29,56 % | -13,46 % | -24,00 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1.490,16 % |
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | -7,35 % | -2,91 % | -19,66 % | -5,21 % | -13,11 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Casey's General
CASY
|
29,28B Large-cap | -1,30 % | -9,20 % | 14,15 % | 39,42 % | 39,18 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1.847,06 % | 3.235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 6,42 % | -9,17 % | -21,25 % | -31,63 % | -31,91 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calcule sus Rendimientos de Inversión en RH
Análisis de Rendimiento de Inversión a Largo Plazo
RH stock price in May 2016 was $34,03, A $1.000,00 lump sum investment in RH made 10 years ago would be worth approximately $4.479,87 today, representing a exceptional return of 347,99 %. This translates to an annualized return (CAGR) of 16,16 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.479,87
Rendimiento Anual (TCAC)
16,16 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RH (RH) durante los últimos 12 meses?
Durante los últimos 12 meses, RH ha entregado un rendimiento total de -18,0%.
- Máximo de 52 semanas alcanzó 257,00 $ el N/A.
- Mínimo de 52 semanas tocó 106,30 $ el N/A.
- Precio Actual cotizando a 152,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RH (RH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RH (rh) habría crecido a aproximadamente 2 421,00 $ al June 4, 2026, representando un rendimiento total de -75,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -24,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RH con el sector Consumer Cyclical?
RH (rh) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RH habría crecido a 43 635,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RH?
RH (rh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 336,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RH ha logrado históricamente?
RH (rh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+336,4%)
Rendimientos negativos: 12 months (-18,0%), 3 years (-41,1%), 5 years (-75,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.