Transocean (RIG) | Historial de Precios y Rendimientos | 1993 - 2026
Transocean Ltd. Mid-cap Energy
Gráfico de Precios Históricos de Transocean
Datos de Precios Históricos de Transocean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $5,83 | -3,48% | $5,87 | $5,96 | $5,80 | 30,0M |
| 12 jun. 2026 | $6,04 | +0,17% | $6,06 | $6,12 | $6,00 | 18,0M |
| 11 jun. 2026 | $6,03 | +0,33% | $6,05 | $6,17 | $5,92 | 26,2M |
| 10 jun. 2026 | $6,01 | +2,39% | $5,96 | $6,12 | $5,90 | 23,4M |
| 9 jun. 2026 | $5,87 | -4,86% | $6,15 | $6,20 | $5,81 | 24,2M |
| 8 jun. 2026 | $6,17 | +3,70% | $6,04 | $6,22 | $6,04 | 19,4M |
| 5 jun. 2026 | $5,95 | -4,80% | $6,20 | $6,21 | $5,90 | 24,2M |
| 4 jun. 2026 | $6,25 | +1,13% | $6,10 | $6,29 | $6,06 | 22,3M |
| 3 jun. 2026 | $6,18 | -1,12% | $6,31 | $6,36 | $6,05 | 37,0M |
| 2 jun. 2026 | $6,25 | 0,00% | $6,25 | $6,43 | $6,24 | 37,0M |
| 1 jun. 2026 | $6,25 | +0,97% | $6,27 | $6,39 | $6,22 | 27,7M |
| 29 may. 2026 | $6,19 | -0,48% | $6,20 | $6,28 | $6,15 | 26,9M |
| 28 may. 2026 | $6,22 | +0,65% | $6,22 | $6,26 | $6,13 | 34,2M |
| 27 may. 2026 | $6,18 | -4,63% | $6,29 | $6,30 | $6,15 | 33,0M |
| 26 may. 2026 | $6,48 | -4,85% | $6,70 | $6,73 | $6,44 | 34,8M |
| 22 may. 2026 | $6,81 | -0,15% | $6,82 | $6,86 | $6,65 | 31,9M |
| 21 may. 2026 | $6,82 | -7,08% | $7,46 | $7,50 | $6,79 | 31,8M |
| 20 may. 2026 | $7,34 | -1,48% | $7,45 | $7,64 | $7,24 | 31,4M |
| 19 may. 2026 | $7,45 | -1,72% | $7,64 | $7,66 | $7,33 | 37,9M |
| 18 may. 2026 | $7,58 | +7,67% | $6,99 | $7,64 | $6,92 | 59,0M |
| 15 may. 2026 | $7,04 | +1,88% | $6,83 | $7,06 | $6,74 | 30,4M |
| 14 may. 2026 | $6,91 | +4,38% | $6,60 | $6,93 | $6,60 | 28,6M |
| 13 may. 2026 | $6,62 | +1,22% | $6,60 | $6,67 | $6,50 | 26,5M |
| 12 may. 2026 | $6,54 | -0,15% | $6,57 | $6,64 | $6,43 | 24,7M |
| 11 may. 2026 | $6,55 | +2,34% | $6,41 | $6,64 | $6,40 | 32,6M |
| 8 may. 2026 | $6,40 | +3,73% | $6,26 | $6,50 | $6,17 | 31,2M |
| 7 may. 2026 | $6,17 | -0,96% | $6,16 | $6,22 | $6,00 | 33,9M |
| 6 may. 2026 | $6,23 | -0,32% | $5,95 | $6,39 | $5,95 | 46,3M |
| 5 may. 2026 | $6,25 | -9,16% | $6,32 | $6,69 | $6,22 | 65,0M |
| 4 may. 2026 | $6,88 | +0,58% | $6,82 | $6,94 | $6,72 | 34,3M |
| 1 may. 2026 | $6,84 | +0,29% | $6,74 | $6,88 | $6,58 | 32,0M |
| 30 abr. 2026 | $6,82 | -2,01% | $6,90 | $6,98 | $6,74 | 38,5M |
| 29 abr. 2026 | $6,96 | +2,50% | $6,92 | $6,97 | $6,74 | 36,3M |
| 28 abr. 2026 | $6,79 | +4,14% | $6,57 | $6,85 | $6,46 | 57,4M |
| 24 abr. 2026 | $6,11 | +0,83% | $6,09 | $6,15 | $5,99 | 32,7M |
| 23 abr. 2026 | $6,06 | 0,00% | $6,03 | $6,18 | $5,97 | 24,2M |
| 22 abr. 2026 | $6,06 | +0,17% | $6,14 | $6,15 | $5,96 | 23,0M |
| 21 abr. 2026 | $6,05 | +2,72% | $5,91 | $6,05 | $5,90 | 27,9M |
| 20 abr. 2026 | $5,89 | -0,84% | $5,95 | $5,98 | $5,82 | 27,5M |
| 17 abr. 2026 | $5,94 | -6,46% | $6,03 | $6,08 | $5,85 | 48,2M |
| 16 abr. 2026 | $6,35 | +3,25% | $6,21 | $6,39 | $6,16 | 22,0M |
| 15 abr. 2026 | $6,15 | -0,32% | $6,16 | $6,27 | $6,09 | 25,0M |
| 14 abr. 2026 | $6,17 | -7,08% | $6,59 | $6,61 | $6,14 | 30,4M |
| 13 abr. 2026 | $6,64 | +1,84% | $6,56 | $6,75 | $6,54 | 20,5M |
| 10 abr. 2026 | $6,52 | -0,61% | $6,55 | $6,61 | $6,48 | 21,2M |
| 9 abr. 2026 | $6,56 | -2,09% | $6,68 | $6,82 | $6,52 | 20,6M |
| 8 abr. 2026 | $6,70 | +0,30% | $6,41 | $6,70 | $6,29 | 27,2M |
| 7 abr. 2026 | $6,68 | +1,37% | $6,61 | $6,76 | $6,53 | 28,4M |
| 6 abr. 2026 | $6,59 | 0,00% | $6,52 | $6,67 | $6,49 | 21,4M |
| 2 abr. 2026 | $6,59 | +1,38% | $6,74 | $7,02 | $6,52 | 39,5M |
| 1 abr. 2026 | $6,50 | -1,96% | $6,56 | $6,68 | $6,42 | 44,2M |
| 31 mar. 2026 | $6,63 | -0,30% | $6,69 | $6,89 | $6,49 | 36,5M |
| 30 mar. 2026 | $6,65 | -4,04% | $7,07 | $7,14 | $6,62 | 42,1M |
| 27 mar. 2026 | $6,93 | +0,58% | $6,86 | $7,04 | $6,80 | 38,4M |
| 26 mar. 2026 | $6,89 | +1,77% | $6,75 | $6,95 | $6,71 | 31,6M |
| 25 mar. 2026 | $6,77 | +2,11% | $6,67 | $6,85 | $6,63 | 34,6M |
| 24 mar. 2026 | $6,63 | +2,63% | $6,50 | $6,72 | $6,46 | 35,6M |
| 23 mar. 2026 | $6,46 | +3,86% | $6,15 | $6,51 | $6,11 | 47,6M |
| 20 mar. 2026 | $6,22 | -3,72% | $6,44 | $6,54 | $6,19 | 36,4M |
| 19 mar. 2026 | $6,46 | +3,36% | $6,21 | $6,67 | $6,20 | 37,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,04 | +1,51% | $6,04 | $6,22 | $5,81 | 111,1M |
| 1 jun. 2026 | $5,95 | -3,88% | $6,27 | $6,43 | $5,90 | 151,9M |
| 25 may. 2026 | $6,19 | -9,10% | $6,70 | $6,73 | $6,13 | 129,0M |
| 18 may. 2026 | $6,81 | -3,27% | $6,99 | $7,66 | $6,65 | 194,5M |
| 11 may. 2026 | $7,04 | +10,00% | $6,41 | $7,06 | $6,40 | 142,8M |
| 4 may. 2026 | $6,40 | -6,43% | $6,82 | $6,94 | $5,95 | 210,8M |
| 27 abr. 2026 | $6,84 | +11,95% | $6,22 | $6,98 | $6,22 | 226,3M |
| 20 abr. 2026 | $6,11 | +2,86% | $5,95 | $6,19 | $5,82 | 137,1M |
| 13 abr. 2026 | $5,94 | -8,90% | $6,56 | $6,75 | $5,85 | 146,0M |
| 6 abr. 2026 | $6,52 | -1,06% | $6,52 | $6,82 | $6,29 | 118,8M |
| 30 mar. 2026 | $6,59 | -4,91% | $7,07 | $7,14 | $6,42 | 162,4M |
| 23 mar. 2026 | $6,93 | +11,41% | $6,15 | $7,04 | $6,11 | 187,8M |
| 16 mar. 2026 | $6,22 | -2,20% | $6,34 | $6,67 | $6,14 | 199,7M |
| 9 mar. 2026 | $6,36 | +7,25% | $5,94 | $6,47 | $5,86 | 173,8M |
| 2 mar. 2026 | $5,93 | -8,49% | $6,72 | $6,72 | $5,85 | 207,6M |
| 23 feb. 2026 | $6,48 | -0,61% | $6,57 | $6,96 | $6,16 | 182,1M |
| 16 feb. 2026 | $6,52 | -0,31% | $6,45 | $6,53 | $6,01 | 277,1M |
| 9 feb. 2026 | $6,54 | +21,34% | $5,22 | $6,57 | $5,18 | 638,4M |
| 2 feb. 2026 | $5,39 | +8,45% | $4,83 | $5,40 | $4,75 | 209,3M |
| 26 ene. 2026 | $4,97 | +2,90% | $4,93 | $5,17 | $4,78 | 195,1M |
| 19 ene. 2026 | $4,83 | +14,18% | $4,15 | $4,98 | $4,15 | 147,4M |
| 12 ene. 2026 | $4,23 | -0,47% | $4,23 | $4,44 | $4,19 | 152,6M |
| 5 ene. 2026 | $4,25 | +0,24% | $4,43 | $4,46 | $4,10 | 173,0M |
| 29 dic. 2025 | $4,24 | +5,47% | $4,02 | $4,29 | $4,02 | 96,4M |
| 22 dic. 2025 | $4,02 | +1,26% | $4,08 | $4,19 | $3,93 | 82,2M |
| 15 dic. 2025 | $3,97 | -3,87% | $4,15 | $4,16 | $3,79 | 182,1M |
| 8 dic. 2025 | $4,13 | -6,98% | $4,42 | $4,56 | $4,13 | 159,6M |
| 1 dic. 2025 | $4,44 | +0,68% | $4,38 | $4,55 | $4,22 | 135,5M |
| 24 nov. 2025 | $4,41 | +13,37% | $3,91 | $4,43 | $3,88 | 127,2M |
| 17 nov. 2025 | $3,89 | -2,99% | $4,02 | $4,22 | $3,68 | 203,0M |
| 10 nov. 2025 | $4,01 | +0,75% | $4,04 | $4,39 | $3,96 | 218,0M |
| 3 nov. 2025 | $3,98 | +3,65% | $3,78 | $4,02 | $3,72 | 212,7M |
| 27 oct. 2025 | $3,84 | -1,54% | $3,92 | $4,00 | $3,72 | 302,0M |
| 20 oct. 2025 | $3,90 | +19,63% | $3,28 | $4,07 | $3,22 | 397,7M |
| 13 oct. 2025 | $3,26 | +5,84% | $3,17 | $3,39 | $3,08 | 288,0M |
| 6 oct. 2025 | $3,08 | -8,61% | $3,45 | $3,52 | $3,07 | 249,8M |
| 29 sept. 2025 | $3,37 | +5,64% | $3,16 | $3,42 | $3,03 | 249,7M |
| 22 sept. 2025 | $3,19 | -3,92% | $3,32 | $3,81 | $3,06 | 398,4M |
| 15 sept. 2025 | $3,32 | +0,61% | $3,35 | $3,57 | $3,28 | 168,6M |
| 8 sept. 2025 | $3,30 | +7,49% | $3,11 | $3,33 | $3,01 | 116,3M |
| 1 sept. 2025 | $3,07 | +1,32% | $3,01 | $3,14 | $2,93 | 96,3M |
| 25 ago. 2025 | $3,03 | -0,33% | $3,08 | $3,21 | $3,02 | 110,9M |
| 18 ago. 2025 | $3,04 | +3,05% | $2,94 | $3,09 | $2,76 | 97,9M |
| 11 ago. 2025 | $2,95 | -4,84% | $3,10 | $3,13 | $2,90 | 96,8M |
| 4 ago. 2025 | $3,10 | +9,93% | $2,80 | $3,16 | $2,75 | 137,1M |
| 28 jul. 2025 | $2,82 | -6,00% | $3,03 | $3,08 | $2,72 | 134,2M |
| 21 jul. 2025 | $3,00 | +14,07% | $2,66 | $3,14 | $2,63 | 150,4M |
| 14 jul. 2025 | $2,63 | -7,72% | $2,82 | $2,83 | $2,53 | 174,8M |
| 7 jul. 2025 | $2,85 | +2,89% | $2,72 | $2,98 | $2,64 | 184,5M |
| 30 jun. 2025 | $2,77 | +7,36% | $2,56 | $2,81 | $2,51 | 112,5M |
| 23 jun. 2025 | $2,58 | -11,34% | $2,93 | $2,95 | $2,57 | 203,6M |
| 16 jun. 2025 | $2,91 | -12,35% | $3,29 | $3,30 | $2,89 | 207,1M |
| 9 jun. 2025 | $3,32 | +20,29% | $2,81 | $3,37 | $2,79 | 261,2M |
| 2 jun. 2025 | $2,76 | +10,84% | $2,55 | $2,83 | $2,47 | 260,4M |
| 26 may. 2025 | $2,49 | 0,00% | $2,51 | $2,66 | $2,47 | 129,4M |
| 19 may. 2025 | $2,49 | -4,60% | $2,52 | $2,60 | $2,34 | 167,9M |
| 12 may. 2025 | $2,61 | 0,00% | $2,84 | $2,88 | $2,60 | 199,8M |
| 5 may. 2025 | $2,61 | +10,13% | $2,32 | $2,65 | $2,27 | 208,5M |
| 28 abr. 2025 | $2,37 | +1,72% | $2,29 | $2,40 | $2,11 | 213,1M |
| 21 abr. 2025 | $2,33 | +2,19% | $2,20 | $2,34 | $2,08 | 165,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,04 | -2,42% | $6,27 | $6,43 | $5,81 | 263,0M |
| 1 may. 2026 | $6,19 | -9,24% | $6,74 | $7,66 | $5,95 | 709,0M |
| 1 abr. 2026 | $6,82 | +2,87% | $6,56 | $7,02 | $5,82 | 680,0M |
| 1 mar. 2026 | $6,63 | +2,31% | $6,72 | $7,14 | $5,85 | 847,5M |
| 1 feb. 2026 | $6,48 | +30,38% | $4,83 | $6,96 | $4,75 | 1,3B |
| 1 ene. 2026 | $4,97 | +20,34% | $4,15 | $5,17 | $4,08 | 693,9M |
| 1 dic. 2025 | $4,13 | -6,35% | $4,38 | $4,56 | $3,79 | 629,9M |
| 1 nov. 2025 | $4,41 | +14,84% | $3,78 | $4,43 | $3,68 | 760,9M |
| 1 oct. 2025 | $3,84 | +23,08% | $3,14 | $4,07 | $3,07 | 1,4B |
| 1 sept. 2025 | $3,12 | +2,97% | $3,01 | $3,81 | $2,93 | 894,2M |
| 1 ago. 2025 | $3,03 | +3,77% | $2,85 | $3,21 | $2,72 | 471,3M |
| 1 jul. 2025 | $2,92 | +12,74% | $2,56 | $3,14 | $2,51 | 698,2M |
| 1 jun. 2025 | $2,59 | +4,02% | $2,55 | $3,37 | $2,47 | 962,1M |
| 1 may. 2025 | $2,49 | +16,90% | $2,16 | $2,88 | $2,15 | 789,1M |
| 1 abr. 2025 | $2,13 | -32,81% | $3,20 | $3,38 | $1,97 | 1,0B |
| 1 mar. 2025 | $3,17 | +7,46% | $2,92 | $3,32 | $2,55 | 794,2M |
| 1 feb. 2025 | $2,95 | -24,74% | $3,87 | $3,95 | $2,95 | 604,5M |
| 1 ene. 2025 | $3,92 | +4,53% | $3,84 | $4,32 | $3,77 | 509,1M |
| 1 dic. 2024 | $3,75 | -14,77% | $4,41 | $4,45 | $3,40 | 481,9M |
| 1 nov. 2024 | $4,40 | +1,38% | $4,38 | $4,74 | $4,15 | 371,0M |
| 1 oct. 2024 | $4,34 | +2,12% | $4,27 | $4,74 | $3,91 | 416,2M |
| 1 sept. 2024 | $4,25 | -10,34% | $4,65 | $4,76 | $3,85 | 468,6M |
| 1 ago. 2024 | $4,74 | -18,13% | $5,76 | $5,94 | $4,64 | 390,5M |
| 1 jul. 2024 | $5,79 | +8,22% | $5,32 | $5,98 | $4,94 | 344,2M |
| 1 jun. 2024 | $5,35 | -13,71% | $6,21 | $6,25 | $4,98 | 433,9M |
| 1 may. 2024 | $6,20 | +18,77% | $5,17 | $6,38 | $5,10 | 321,1M |
| 1 abr. 2024 | $5,22 | -16,88% | $6,28 | $6,88 | $5,11 | 453,4M |
| 1 mar. 2024 | $6,28 | +33,90% | $4,87 | $6,43 | $4,85 | 365,8M |
| 1 feb. 2024 | $4,69 | -14,10% | $5,55 | $5,58 | $4,45 | 349,4M |
| 1 ene. 2024 | $5,46 | -14,02% | $6,38 | $6,47 | $5,23 | 344,4M |
| 1 dic. 2023 | $6,35 | -0,16% | $6,31 | $6,79 | $5,54 | 338,9M |
| 1 nov. 2023 | $6,36 | -3,93% | $6,65 | $7,05 | $5,98 | 303,1M |
| 1 oct. 2023 | $6,62 | -19,37% | $8,22 | $8,25 | $6,22 | 329,9M |
| 1 sept. 2023 | $8,21 | +0,37% | $8,39 | $8,88 | $7,94 | 319,8M |
| 1 ago. 2023 | $8,18 | -7,05% | $8,63 | $8,86 | $7,56 | 303,8M |
| 1 jul. 2023 | $8,80 | +25,53% | $7,05 | $8,82 | $6,92 | 311,5M |
| 1 jun. 2023 | $7,01 | +22,55% | $5,73 | $7,09 | $5,69 | 356,6M |
| 1 may. 2023 | $5,72 | -3,05% | $5,78 | $6,55 | $5,43 | 319,1M |
| 1 abr. 2023 | $5,90 | -7,23% | $6,98 | $7,13 | $5,65 | 270,6M |
| 1 mar. 2023 | $6,36 | -9,01% | $7,05 | $7,74 | $5,45 | 565,2M |
| 1 feb. 2023 | $6,99 | +3,71% | $6,94 | $7,69 | $5,61 | 456,4M |
| 1 ene. 2023 | $6,74 | +47,81% | $4,50 | $6,83 | $4,16 | 543,2M |
| 1 dic. 2022 | $4,56 | +7,29% | $4,30 | $4,79 | $3,65 | 365,3M |
| 1 nov. 2022 | $4,25 | +15,49% | $3,80 | $4,58 | $3,55 | 513,1M |
| 1 oct. 2022 | $3,68 | +48,99% | $2,60 | $3,83 | $2,57 | 550,0M |
| 1 sept. 2022 | $2,47 | -31,77% | $3,55 | $3,91 | $2,33 | 541,0M |
| 1 ago. 2022 | $3,62 | +7,10% | $3,26 | $3,99 | $3,12 | 392,9M |
| 1 jul. 2022 | $3,38 | +1,50% | $3,34 | $3,43 | $2,32 | 378,4M |
| 1 jun. 2022 | $3,33 | -19,17% | $4,23 | $5,01 | $3,18 | 448,2M |
| 1 may. 2022 | $4,12 | +9,57% | $3,73 | $4,44 | $3,33 | 390,0M |
| 1 abr. 2022 | $3,76 | -17,72% | $4,51 | $4,83 | $3,62 | 299,6M |
| 1 mar. 2022 | $4,57 | +29,10% | $3,59 | $5,56 | $3,49 | 836,6M |
| 1 feb. 2022 | $3,54 | +12,38% | $3,15 | $3,92 | $3,14 | 391,0M |
| 1 ene. 2022 | $3,15 | +14,13% | $2,89 | $3,62 | $2,85 | 306,2M |
| 1 dic. 2021 | $2,76 | -8,61% | $3,09 | $3,18 | $2,63 | 281,6M |
| 1 nov. 2021 | $3,02 | -14,45% | $3,60 | $3,86 | $2,89 | 362,2M |
| 1 oct. 2021 | $3,53 | -6,86% | $3,79 | $4,20 | $3,48 | 378,9M |
| 1 sept. 2021 | $3,79 | +6,46% | $3,54 | $4,16 | $3,08 | 384,7M |
| 1 ago. 2021 | $3,56 | -1,39% | $3,65 | $3,79 | $2,81 | 319,7M |
| 1 jul. 2021 | $3,61 | -20,13% | $4,77 | $5,13 | $3,24 | 517,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,04 | +46,25% | - | +46,25% | $4,15 | $7,66 | $4,08 | 4,5B |
| 2025 | $4,13 | +10,13% | - | +10,13% | $3,84 | $4,56 | $1,97 | 9,5B |
| 2024 | $3,75 | -40,94% | - | -40,94% | $6,38 | $6,88 | $3,40 | 4,7B |
| 2023 | $6,35 | +39,25% | - | +39,25% | $4,50 | $8,88 | $4,16 | 4,4B |
| 2022 | $4,56 | +65,22% | - | +65,22% | $2,89 | $5,56 | $2,32 | 5,4B |
| 2021 | $2,76 | +19,48% | - | +19,48% | $2,34 | $5,13 | $2,25 | 5,5B |
| 2020 | $2,31 | -66,42% | - | -66,42% | $6,98 | $7,28 | $0,65 | 7,6B |
| 2019 | $6,88 | -0,86% | - | -0,86% | $6,83 | $9,79 | $3,76 | 4,2B |
| 2018 | $6,94 | -35,02% | - | -35,02% | $10,77 | $14,47 | $6,19 | 3,7B |
| 2017 | $10,68 | -27,54% | - | -27,54% | $15,15 | $16,16 | $7,20 | 3,4B |
| 2016 | $14,74 | +19,06% | - | +19,06% | $12,32 | $16,66 | $7,67 | 4,0B |
| 2015 | $12,38 | -32,46% | $1,05 | -26,70% | $18,23 | $21,90 | $11,26 | 3,1B |
| 2014 | $18,33 | -62,91% | $2,81 | -57,22% | $49,37 | $49,58 | $15,97 | 2,0B |
| 2013 | $49,42 | +10,66% | $1,68 | +14,35% | $45,50 | $59,50 | $44,19 | 964,4M |
| 2012 | $44,66 | +16,33% | $0,79 | +18,31% | $39,90 | $59,03 | $38,80 | 1,0B |
| 2011 | $38,39 | -44,77% | $2,37 | -41,39% | $70,10 | $85,98 | $38,21 | 1,4B |
| 2010 | $69,51 | -16,05% | - | -16,05% | $84,48 | $94,88 | $41,88 | 2,3B |
| 2009 | $82,80 | +75,24% | - | +75,24% | $47,98 | $94,44 | $46,11 | 1,4B |
| 2008 | $47,25 | -66,99% | - | -66,99% | $144,84 | $163,00 | $41,95 | 2,1B |
| 2007 | $143,15 | +23,81% | - | +23,81% | $114,71 | $187,98 | $103,59 | 1,2B |
| 2006 | $115,62 | +16,07% | - | +16,07% | $100,14 | $128,87 | $92,22 | 1,1B |
| 2005 | $99,61 | +64,40% | - | +64,40% | $60,03 | $101,39 | $56,88 | 796,5M |
| 2004 | $60,59 | +76,54% | - | +76,54% | $34,31 | $61,82 | $33,02 | 581,5M |
| 2003 | $34,32 | +3,50% | - | +3,50% | $33,02 | $37,02 | $26,30 | 566,2M |
| 2002 | $33,16 | -31,40% | $0,08 | -31,23% | $47,81 | $56,22 | $25,87 | 495,4M |
| 2001 | $48,34 | -26,48% | $0,16 | -26,24% | $66,82 | $82,46 | $32,95 | 636,1M |
| 2000 | $65,75 | +36,55% | $0,16 | +36,89% | $47,62 | $93,62 | $41,81 | 442,0M |
| 1999 | $48,15 | +25,62% | $0,16 | +26,03% | $38,86 | $52,17 | $28,05 | 253,6M |
| 1998 | $38,33 | -44,35% | $0,16 | -44,12% | $68,88 | $85,67 | $32,88 | 238,7M |
| 1997 | $68,88 | +53,89% | $0,16 | +54,25% | $44,94 | $86,48 | $37,34 | 200,6M |
| 1996 | $44,76 | +39,96% | $0,16 | +40,46% | $32,16 | $51,01 | $29,39 | 129,4M |
| 1995 | $31,98 | +152,01% | $0,08 | +152,64% | $12,69 | $35,20 | $12,69 | 55,2M |
| 1994 | $12,69 | +10,93% | - | +10,93% | $11,52 | $15,37 | $11,17 | 15,7M |
| 1993 | $11,44 | 0,00% | - | 0,00% | $15,72 | $16,80 | $10,90 | 28,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Transocean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Transocean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Transocean
RIG
|
6,71B Mid-cap | -5,51 % | -17,19 % | -5,97 % | 42,89 % | 37,50 % | 81,93 % | -3,05 % | 55,67 % | -46,60 % | -90,14 % | -94,46 % |
|
Seadrill Limited
SDRL
|
3,00B Mid-cap | -6,77 % | -19,56 % | -1,78 % | 32,51 % | 21,29 % | 51,75 % | 14,58 % | 66,98 % | 66,98 % | -99,49 % | -98,60 % |
|
Sable Offshore
SOC
|
2,10B Mid-cap | -19,21 % | -29,94 % | -34,28 % | 89,29 % | -9,63 % | -52,24 % | 6,56 % | 12,51 % | 12,16 % | 12,16 % | 12,16 % |
| 3,82B Mid-cap | -5,47 % | -6,33 % | 6,78 % | 27,85 % | 23,58 % | 114,60 % | 13,41 % | 23,39 % | -40,73 % | -32,73 % | 35,07 % | |
|
Noble
NE
|
7,80B Mid-cap | -3,90 % | -14,65 % | -2,29 % | 51,87 % | 55,69 % | 61,22 % | 21,39 % | 96,85 % | 400,85 % | 42,86 % | 55,45 % |
|
Patterson-UTI Energy
PTEN
|
3,81B Mid-cap | -10,42 % | -14,17 % | 5,13 % | 71,38 % | 64,76 % | 75,96 % | -1,88 % | 17,36 % | -45,21 % | -58,56 % | -59,04 % |
Calcule sus Rendimientos de Inversión en Transocean
Análisis de Rendimiento de Inversión a Largo Plazo
Transocean stock price in Jul 2016 was $11,38, A $1.000,00 lump sum investment in Transocean made 9 years ago would be worth approximately $512,30 today, representing a negative return of -48,77 %. This translates to an annualized return (CAGR) of -6,53 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$512,30
Rendimiento Anual (TCAC)
-6,53 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Transocean (RIG) durante los últimos 12 meses?
Durante los últimos 12 meses, Transocean ha entregado un rendimiento total de 81,9%.
- Máximo de 52 semanas alcanzó 7,66 $ el N/A.
- Mínimo de 52 semanas tocó 2,51 $ el N/A.
- Precio Actual cotizando a 5,83 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Transocean (RIG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Transocean (rig) habría crecido a aproximadamente 15 567,00 $ al July 19, 2026, representando un rendimiento total de 55,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Transocean con el sector Energy?
Transocean (rig) ha entregado un rendimiento anualizado de -6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Transocean habría crecido a 5 340,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Transocean?
Transocean (rig) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 81,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Transocean ha logrado históricamente?
Transocean (rig) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,9%), 5 years (+55,7%)
Rendimientos negativos: 3 years (-3,1%), 10 years (-46,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.