Ralph Lauren (RL) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ralph Lauren
Datos de Precios Históricos de Ralph Lauren
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $293,77 | -1,67% | $292,21 | $295,91 | $286,64 | 676,0K |
| 31 jul. 2025 | $298,75 | -1,47% | $304,33 | $304,33 | $298,48 | 593,6K |
| 30 jul. 2025 | $303,21 | +0,80% | $302,60 | $306,34 | $301,83 | 706,5K |
| 29 jul. 2025 | $300,81 | -0,30% | $301,92 | $302,50 | $297,74 | 644,9K |
| 28 jul. 2025 | $301,72 | +1,17% | $300,92 | $303,64 | $298,55 | 576,9K |
| 25 jul. 2025 | $298,23 | +0,98% | $298,81 | $299,02 | $293,60 | 446,8K |
| 24 jul. 2025 | $295,35 | +0,35% | $294,52 | $298,66 | $293,46 | 926,2K |
| 23 jul. 2025 | $294,33 | +2,09% | $293,34 | $299,00 | $292,84 | 529,5K |
| 22 jul. 2025 | $288,31 | -0,16% | $289,27 | $291,01 | $286,08 | 517,2K |
| 21 jul. 2025 | $288,76 | -0,25% | $291,42 | $293,67 | $288,74 | 592,3K |
| 18 jul. 2025 | $289,49 | +1,13% | $287,72 | $291,07 | $284,98 | 506,3K |
| 17 jul. 2025 | $286,26 | +0,55% | $286,08 | $287,82 | $283,48 | 531,5K |
| 16 jul. 2025 | $284,69 | -0,48% | $286,53 | $287,51 | $280,39 | 606,3K |
| 15 jul. 2025 | $286,05 | -1,02% | $290,79 | $292,36 | $285,39 | 399,1K |
| 14 jul. 2025 | $288,99 | +0,70% | $287,05 | $289,73 | $285,56 | 462,7K |
| 11 jul. 2025 | $286,99 | -0,99% | $288,80 | $290,17 | $285,00 | 526,5K |
| 10 jul. 2025 | $289,87 | -0,24% | $292,19 | $295,52 | $289,67 | 616,7K |
| 9 jul. 2025 | $290,56 | +1,98% | $287,03 | $291,54 | $285,75 | 636,3K |
| 8 jul. 2025 | $284,92 | -0,31% | $285,83 | $287,50 | $282,88 | 627,7K |
| 7 jul. 2025 | $285,81 | +2,14% | $278,04 | $287,75 | $278,04 | 838,0K |
| 3 jul. 2025 | $279,81 | +1,93% | $275,12 | $280,47 | $275,12 | 352,2K |
| 2 jul. 2025 | $274,52 | +0,89% | $271,91 | $275,68 | $266,20 | 782,2K |
| 1 jul. 2025 | $272,10 | -0,79% | $273,44 | $279,60 | $271,18 | 837,0K |
| 30 jun. 2025 | $274,28 | -0,75% | $277,37 | $278,00 | $271,61 | 611,5K |
| 27 jun. 2025 | $276,35 | +1,05% | $275,22 | $277,58 | $270,89 | 619,9K |
| 26 jun. 2025 | $273,49 | -0,50% | $274,97 | $275,63 | $271,54 | 526,6K |
| 25 jun. 2025 | $274,87 | +0,39% | $273,50 | $277,41 | $272,30 | 574,4K |
| 24 jun. 2025 | $273,79 | +1,20% | $274,04 | $276,40 | $270,65 | 571,4K |
| 23 jun. 2025 | $270,55 | +2,42% | $262,05 | $271,92 | $259,30 | 880,5K |
| 20 jun. 2025 | $264,16 | -1,36% | $269,19 | $270,12 | $260,89 | 1,2M |
| 18 jun. 2025 | $267,81 | +0,90% | $266,69 | $268,57 | $264,30 | 687,8K |
| 17 jun. 2025 | $265,43 | -1,81% | $267,62 | $268,80 | $263,97 | 848,5K |
| 16 jun. 2025 | $270,32 | +3,89% | $264,80 | $271,26 | $263,43 | 839,5K |
| 13 jun. 2025 | $260,21 | -2,62% | $263,01 | $265,40 | $258,13 | 919,4K |
| 12 jun. 2025 | $267,20 | -0,18% | $265,63 | $268,07 | $264,11 | 606,0K |
| 11 jun. 2025 | $267,67 | -0,12% | $270,93 | $272,98 | $267,17 | 669,6K |
| 10 jun. 2025 | $267,98 | -0,87% | $271,01 | $272,32 | $266,30 | 857,1K |
| 9 jun. 2025 | $270,32 | -1,63% | $276,54 | $276,54 | $267,68 | 883,6K |
| 6 jun. 2025 | $274,80 | -0,12% | $274,33 | $276,91 | $271,70 | 569,0K |
| 5 jun. 2025 | $275,12 | -0,99% | $277,17 | $278,44 | $273,00 | 653,8K |
| 4 jun. 2025 | $277,86 | -1,41% | $282,15 | $282,15 | $277,83 | 572,4K |
| 3 jun. 2025 | $281,82 | +2,13% | $276,10 | $283,46 | $276,10 | 693,6K |
| 2 jun. 2025 | $275,93 | -0,32% | $276,11 | $276,79 | $272,37 | 599,0K |
| 30 may. 2025 | $276,81 | -0,33% | $275,00 | $278,45 | $272,80 | 666,9K |
| 29 may. 2025 | $277,73 | -2,26% | $285,53 | $286,46 | $276,93 | 755,3K |
| 28 may. 2025 | $284,16 | -0,72% | $284,94 | $286,77 | $283,53 | 593,2K |
| 27 may. 2025 | $286,22 | +4,43% | $276,03 | $286,36 | $276,03 | 791,4K |
| 23 may. 2025 | $274,08 | -1,20% | $268,38 | $275,13 | $267,30 | 1,0M |
| 22 may. 2025 | $277,42 | +1,29% | $263,77 | $281,18 | $263,18 | 1,6M |
| 21 may. 2025 | $273,88 | -2,26% | $277,18 | $277,86 | $271,81 | 1,2M |
| 20 may. 2025 | $280,20 | +0,91% | $278,00 | $283,68 | $276,50 | 760,6K |
| 19 may. 2025 | $277,67 | +1,14% | $271,79 | $278,38 | $268,96 | 869,8K |
| 16 may. 2025 | $274,53 | +2,02% | $269,44 | $275,61 | $268,43 | 695,7K |
| 15 may. 2025 | $269,10 | -0,17% | $267,14 | $270,21 | $265,68 | 733,5K |
| 14 may. 2025 | $269,55 | -0,09% | $269,15 | $271,20 | $267,72 | 873,0K |
| 13 may. 2025 | $269,79 | +2,00% | $266,27 | $273,07 | $266,00 | 713,1K |
| 12 may. 2025 | $264,51 | +6,34% | $265,56 | $271,58 | $259,83 | 972,4K |
| 9 may. 2025 | $248,74 | -1,09% | $251,79 | $251,79 | $246,72 | 680,8K |
| 8 may. 2025 | $251,47 | +4,62% | $248,63 | $256,05 | $246,08 | 1,0M |
| 7 may. 2025 | $240,37 | +1,34% | $239,89 | $241,63 | $237,83 | 788,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $293,77 | -1,50% | $300,92 | $306,34 | $286,64 | 3,2M |
| 21 jul. 2025 | $298,23 | +3,02% | $291,42 | $299,02 | $286,08 | 3,0M |
| 14 jul. 2025 | $289,49 | +0,87% | $287,05 | $292,36 | $280,39 | 2,5M |
| 7 jul. 2025 | $286,99 | +2,57% | $278,04 | $295,52 | $278,04 | 3,2M |
| 30 jun. 2025 | $279,81 | +1,25% | $277,37 | $280,47 | $266,20 | 2,6M |
| 23 jun. 2025 | $276,35 | +4,61% | $262,05 | $277,58 | $259,30 | 3,2M |
| 16 jun. 2025 | $264,16 | +1,52% | $264,80 | $271,26 | $260,89 | 3,6M |
| 9 jun. 2025 | $260,21 | -5,31% | $276,54 | $276,54 | $258,13 | 3,9M |
| 2 jun. 2025 | $274,80 | -0,73% | $276,11 | $283,46 | $271,70 | 3,1M |
| 26 may. 2025 | $276,81 | +1,00% | $276,03 | $286,77 | $272,80 | 2,8M |
| 19 may. 2025 | $274,08 | -0,16% | $271,79 | $283,68 | $263,18 | 5,5M |
| 12 may. 2025 | $274,53 | +10,37% | $265,56 | $275,61 | $259,83 | 4,0M |
| 5 may. 2025 | $248,74 | +6,93% | $230,81 | $256,05 | $230,63 | 3,9M |
| 28 abr. 2025 | $232,63 | +5,76% | $220,61 | $234,54 | $214,23 | 3,3M |
| 21 abr. 2025 | $219,96 | +6,52% | $204,72 | $225,33 | $198,62 | 4,3M |
| 14 abr. 2025 | $206,50 | +4,34% | $205,20 | $207,72 | $196,57 | 3,5M |
| 7 abr. 2025 | $197,92 | +0,15% | $190,99 | $214,99 | $176,61 | 8,5M |
| 31 mar. 2025 | $197,62 | -8,37% | $211,84 | $238,09 | $181,25 | 10,4M |
| 24 mar. 2025 | $215,68 | -3,73% | $227,78 | $237,31 | $212,05 | 4,6M |
| 17 mar. 2025 | $224,03 | +1,69% | $218,94 | $227,79 | $214,01 | 6,3M |
| 10 mar. 2025 | $220,31 | -5,30% | $226,17 | $233,41 | $213,01 | 6,3M |
| 3 mar. 2025 | $232,63 | -14,20% | $272,41 | $273,55 | $221,23 | 5,0M |
| 24 feb. 2025 | $271,14 | -2,36% | $278,28 | $281,08 | $263,71 | 4,2M |
| 17 feb. 2025 | $277,68 | -1,75% | $284,73 | $289,12 | $275,95 | 3,0M |
| 10 feb. 2025 | $282,63 | +5,09% | $267,98 | $284,53 | $262,93 | 3,6M |
| 3 feb. 2025 | $268,95 | +7,71% | $237,23 | $289,33 | $235,68 | 6,1M |
| 27 ene. 2025 | $249,70 | -2,46% | $251,50 | $260,77 | $245,06 | 3,2M |
| 20 ene. 2025 | $256,00 | +6,46% | $244,00 | $257,41 | $243,09 | 2,9M |
| 13 ene. 2025 | $240,46 | +1,31% | $234,28 | $243,13 | $228,01 | 3,2M |
| 6 ene. 2025 | $237,34 | +1,22% | $237,32 | $245,92 | $236,38 | 3,1M |
| 30 dic. 2024 | $234,49 | +2,15% | $226,02 | $235,99 | $224,78 | 2,4M |
| 23 dic. 2024 | $229,55 | -0,32% | $229,02 | $233,70 | $227,28 | 1,6M |
| 16 dic. 2024 | $230,28 | +1,24% | $227,35 | $233,57 | $221,07 | 4,2M |
| 9 dic. 2024 | $227,45 | -1,43% | $232,12 | $235,00 | $224,82 | 2,7M |
| 2 dic. 2024 | $230,74 | -0,29% | $231,40 | $236,99 | $229,66 | 3,4M |
| 25 nov. 2024 | $231,40 | +9,07% | $214,67 | $231,93 | $214,43 | 3,1M |
| 18 nov. 2024 | $212,15 | +1,81% | $209,68 | $213,42 | $200,89 | 3,8M |
| 11 nov. 2024 | $208,38 | -6,38% | $224,90 | $225,41 | $207,67 | 3,2M |
| 4 nov. 2024 | $222,58 | +12,61% | $198,51 | $237,16 | $198,01 | 5,1M |
| 28 oct. 2024 | $197,66 | +0,04% | $199,98 | $204,72 | $194,72 | 2,5M |
| 21 oct. 2024 | $197,59 | -4,19% | $206,24 | $206,24 | $196,10 | 2,5M |
| 14 oct. 2024 | $206,24 | +2,15% | $201,36 | $207,06 | $200,00 | 2,9M |
| 7 oct. 2024 | $201,89 | +2,92% | $195,52 | $202,89 | $192,67 | 2,5M |
| 30 sept. 2024 | $196,17 | -0,18% | $196,50 | $198,36 | $189,00 | 2,9M |
| 23 sept. 2024 | $196,53 | +6,05% | $185,67 | $200,17 | $184,60 | 3,7M |
| 16 sept. 2024 | $185,31 | +3,73% | $179,02 | $187,93 | $179,02 | 3,9M |
| 9 sept. 2024 | $178,64 | +3,35% | $173,03 | $181,13 | $169,93 | 3,8M |
| 2 sept. 2024 | $172,85 | +0,93% | $169,91 | $175,84 | $169,06 | 2,7M |
| 26 ago. 2024 | $171,26 | -1,90% | $175,00 | $176,00 | $167,32 | 2,3M |
| 19 ago. 2024 | $174,58 | +6,92% | $164,30 | $174,84 | $163,80 | 4,1M |
| 12 ago. 2024 | $163,28 | +0,69% | $162,35 | $166,97 | $157,84 | 4,1M |
| 5 ago. 2024 | $162,16 | -1,36% | $157,13 | $170,16 | $155,96 | 5,4M |
| 29 jul. 2024 | $164,40 | -2,20% | $168,34 | $177,44 | $161,49 | 3,9M |
| 22 jul. 2024 | $168,10 | +1,69% | $166,64 | $170,04 | $159,05 | 2,8M |
| 15 jul. 2024 | $165,31 | -8,96% | $177,79 | $179,98 | $165,00 | 4,8M |
| 8 jul. 2024 | $181,58 | +7,65% | $170,23 | $185,82 | $170,04 | 4,5M |
| 1 jul. 2024 | $168,67 | -3,65% | $175,65 | $176,00 | $166,55 | 3,0M |
| 24 jun. 2024 | $175,06 | -4,13% | $182,40 | $186,23 | $171,04 | 3,9M |
| 17 jun. 2024 | $182,61 | +1,63% | $179,36 | $185,52 | $179,32 | 4,9M |
| 10 jun. 2024 | $179,68 | -1,15% | $180,62 | $190,06 | $179,67 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $293,77 | -1,67% | $292,21 | $295,91 | $286,64 | 676,0K |
| 1 jul. 2025 | $298,75 | +8,92% | $273,44 | $306,34 | $266,20 | 13,3M |
| 1 jun. 2025 | $274,28 | -0,91% | $276,11 | $283,46 | $258,13 | 14,4M |
| 1 may. 2025 | $276,81 | +23,05% | $225,47 | $286,77 | $223,56 | 17,4M |
| 1 abr. 2025 | $224,95 | +1,91% | $221,83 | $238,09 | $176,61 | 27,1M |
| 1 mar. 2025 | $220,74 | -18,59% | $272,41 | $273,55 | $208,95 | 23,7M |
| 1 feb. 2025 | $271,14 | +8,59% | $237,23 | $289,33 | $235,68 | 16,9M |
| 1 ene. 2025 | $249,70 | +8,10% | $232,27 | $260,77 | $228,01 | 13,4M |
| 1 dic. 2024 | $230,98 | -0,18% | $231,40 | $236,99 | $221,07 | 13,2M |
| 1 nov. 2024 | $231,40 | +16,91% | $198,04 | $237,16 | $194,72 | 15,7M |
| 1 oct. 2024 | $197,93 | +2,09% | $193,19 | $207,06 | $189,00 | 12,3M |
| 1 sept. 2024 | $193,87 | +13,20% | $169,91 | $200,17 | $169,06 | 14,6M |
| 1 ago. 2024 | $171,26 | -2,47% | $175,53 | $176,43 | $155,96 | 17,9M |
| 1 jul. 2024 | $175,59 | +0,30% | $175,65 | $185,82 | $159,05 | 17,1M |
| 1 jun. 2024 | $175,06 | -6,32% | $187,20 | $190,06 | $171,04 | 16,5M |
| 1 may. 2024 | $186,88 | +14,20% | $163,23 | $187,50 | $159,10 | 21,8M |
| 1 abr. 2024 | $163,64 | -12,85% | $186,22 | $186,22 | $156,91 | 21,9M |
| 1 mar. 2024 | $187,76 | +0,99% | $186,21 | $192,03 | $174,82 | 21,0M |
| 1 feb. 2024 | $185,92 | +29,41% | $144,37 | $190,41 | $143,27 | 24,0M |
| 1 ene. 2024 | $143,67 | -0,37% | $143,66 | $147,23 | $134,90 | 15,2M |
| 1 dic. 2023 | $144,20 | +11,45% | $129,08 | $148,04 | $127,68 | 15,8M |
| 1 nov. 2023 | $129,38 | +14,97% | $112,42 | $131,25 | $109,94 | 19,5M |
| 1 oct. 2023 | $112,53 | -3,07% | $116,00 | $118,89 | $108,60 | 15,8M |
| 1 sept. 2023 | $116,09 | -0,46% | $117,43 | $120,00 | $111,28 | 13,4M |
| 1 ago. 2023 | $116,63 | -11,19% | $130,90 | $135,76 | $111,03 | 21,5M |
| 1 jul. 2023 | $131,33 | +6,51% | $123,49 | $132,66 | $121,19 | 19,5M |
| 1 jun. 2023 | $123,30 | +15,98% | $105,45 | $124,81 | $103,17 | 19,1M |
| 1 may. 2023 | $106,31 | -7,39% | $114,82 | $117,94 | $105,07 | 22,1M |
| 1 abr. 2023 | $114,79 | -1,61% | $117,14 | $122,94 | $110,88 | 16,3M |
| 1 mar. 2023 | $116,67 | -1,29% | $118,67 | $119,49 | $108,90 | 19,5M |
| 1 feb. 2023 | $118,19 | -4,57% | $123,96 | $128,94 | $113,67 | 22,0M |
| 1 ene. 2023 | $123,85 | +17,20% | $107,49 | $127,43 | $106,87 | 17,3M |
| 1 dic. 2022 | $105,67 | -6,59% | $113,68 | $116,12 | $100,82 | 17,6M |
| 1 nov. 2022 | $113,12 | +22,04% | $95,02 | $113,47 | $88,68 | 21,0M |
| 1 oct. 2022 | $92,69 | +9,14% | $86,25 | $97,76 | $84,05 | 19,0M |
| 1 sept. 2022 | $84,93 | -7,01% | $91,23 | $99,95 | $82,23 | 24,2M |
| 1 ago. 2022 | $91,33 | -7,40% | $97,89 | $103,82 | $90,84 | 23,1M |
| 1 jul. 2022 | $98,63 | +10,02% | $89,55 | $99,58 | $88,42 | 14,7M |
| 1 jun. 2022 | $89,65 | -11,32% | $102,22 | $107,11 | $86,54 | 22,9M |
| 1 may. 2022 | $101,09 | -3,11% | $105,00 | $107,89 | $86,55 | 27,1M |
| 1 abr. 2022 | $104,34 | -8,02% | $114,62 | $118,54 | $101,04 | 17,9M |
| 1 mar. 2022 | $113,44 | -14,09% | $131,23 | $132,40 | $100,44 | 25,7M |
| 1 feb. 2022 | $132,04 | +19,13% | $111,06 | $135,99 | $110,59 | 27,2M |
| 1 ene. 2022 | $110,84 | -6,75% | $119,90 | $126,48 | $103,95 | 16,4M |
| 1 dic. 2021 | $118,86 | +2,43% | $119,34 | $127,79 | $106,98 | 16,5M |
| 1 nov. 2021 | $116,04 | -8,75% | $127,83 | $131,65 | $114,01 | 22,0M |
| 1 oct. 2021 | $127,17 | +14,53% | $112,30 | $127,86 | $109,88 | 17,0M |
| 1 sept. 2021 | $111,04 | -4,38% | $118,86 | $120,99 | $109,14 | 15,4M |
| 1 ago. 2021 | $116,13 | +2,30% | $114,59 | $129,44 | $113,98 | 21,1M |
| 1 jul. 2021 | $113,52 | -3,64% | $118,60 | $119,62 | $102,96 | 18,5M |
| 1 jun. 2021 | $117,81 | -5,05% | $125,18 | $126,43 | $112,90 | 18,4M |
| 1 may. 2021 | $124,08 | -6,91% | $134,31 | $142,06 | $118,29 | 23,7M |
| 1 abr. 2021 | $133,29 | +8,23% | $123,45 | $135,25 | $117,57 | 17,8M |
| 1 mar. 2021 | $123,16 | +5,19% | $119,03 | $129,74 | $110,83 | 27,3M |
| 1 feb. 2021 | $117,08 | +15,86% | $104,16 | $122,20 | $100,34 | 19,0M |
| 1 ene. 2021 | $101,05 | -2,59% | $103,88 | $117,00 | $99,33 | 22,2M |
| 1 dic. 2020 | $103,74 | +20,98% | $87,77 | $105,91 | $85,81 | 27,8M |
| 1 nov. 2020 | $85,75 | +28,27% | $67,43 | $89,94 | $66,70 | 36,9M |
| 1 oct. 2020 | $66,85 | -1,65% | $68,75 | $78,01 | $65,20 | 30,6M |
| 1 sept. 2020 | $67,97 | -1,25% | $68,31 | $82,83 | $67,11 | 30,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $293,77 | +27,18% | $232,27 | $306,34 | $176,61 | 126,9M |
| 2024 | $230,98 | +60,18% | $143,66 | $237,16 | $134,90 | 211,2M |
| 2023 | $144,20 | +36,46% | $107,49 | $148,04 | $103,17 | 221,8M |
| 2022 | $105,67 | -11,10% | $119,90 | $135,99 | $82,23 | 256,8M |
| 2021 | $118,86 | +14,57% | $103,88 | $142,06 | $99,33 | 238,9M |
| 2020 | $103,74 | -11,50% | $117,95 | $128,29 | $59,82 | 338,8M |
| 2019 | $117,22 | +13,30% | $101,54 | $133,63 | $82,69 | 276,8M |
| 2018 | $103,46 | -0,22% | $103,41 | $147,79 | $95,63 | 272,9M |
| 2017 | $103,69 | +14,80% | $91,27 | $105,52 | $66,06 | 381,0M |
| 2016 | $90,32 | -18,98% | $109,99 | $115,85 | $82,15 | 293,2M |
| 2015 | $111,48 | -39,79% | $185,97 | $186,67 | $103,29 | 267,3M |
| 2014 | $185,16 | +4,86% | $175,44 | $187,49 | $141,93 | 236,1M |
| 2013 | $176,57 | +17,78% | $152,75 | $192,03 | $149,25 | 192,2M |
| 2012 | $149,92 | +8,57% | $140,84 | $182,48 | $134,29 | 236,5M |
| 2011 | $138,08 | +24,49% | $112,08 | $164,55 | $102,33 | 293,2M |
| 2010 | $110,92 | +36,97% | $81,84 | $115,45 | $71,12 | 296,6M |
| 2009 | $80,98 | +78,33% | $46,65 | $83,50 | $31,64 | 398,8M |
| 2008 | $45,41 | -26,51% | $61,63 | $82,02 | $31,22 | 508,6M |
| 2007 | $61,79 | -20,44% | $77,90 | $102,58 | $60,41 | 296,8M |
| 2006 | $77,66 | +38,33% | $56,42 | $83,15 | $45,65 | 177,6M |
| 2005 | $56,14 | +31,78% | $42,00 | $56,84 | $34,19 | 160,9M |
| 2004 | $42,60 | +47,92% | $28,81 | $42,83 | $27,28 | 127,7M |
| 2003 | $28,80 | +32,35% | $22,00 | $31,52 | $19,30 | 85,8M |
| 2002 | $21,76 | -18,68% | $26,30 | $30,82 | $16,49 | 86,3M |
| 2001 | $26,76 | +19,95% | $22,56 | $31,34 | $17,80 | 60,6M |
| 2000 | $22,31 | +30,77% | $17,31 | $23,25 | $12,75 | 38,5M |
| 1999 | $17,06 | -11,10% | $19,31 | $25,38 | $16,06 | 50,2M |
| 1998 | $19,19 | -20,87% | $23,75 | $31,38 | $15,88 | 74,3M |
| 1997 | $24,25 | 0,00% | $32,12 | $33,00 | $21,75 | 101,6M |
Cómo se Comportó Ralph Lauren Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ralph Lauren VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ralph Lauren | 78,69 % | 193,13 % | 345,38 % | 144,40 % | 242,43 % | 490,85 % | |
| Gildan Activewear | 23,78 % | 64,69 % | 179,46 % | 56,05 % | 229,49 % | 534,86 % | |
| Levi Strauss | 12,19 % | 0,84 % | 53,92 % | -13,02 % | -13,02 % | -13,02 % | |
| V.F | -27,40 % | -74,47 % | -80,97 % | -83,66 % | -38,53 % | -15,32 % | |
| PVH | -24,73 % | 10,84 % | 37,73 % | -37,29 % | 34,39 % | 116,50 % | |
| Kontoor Brands | -20,67 % | 41,90 % | 163,35 % | 34,39 % | 34,39 % | 34,39 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Consumer Discretionary | Sector | 22,71 % | 33,84 % | 48,63 % | 179,65 % | 587,22 % | 544,15 % |
Calcule sus Rendimientos de Inversión en Ralph Lauren
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ralph Lauren en Aug 2015 era de $120,20, Una inversión única de $1.000,00 en Ralph Lauren hecha hace 10 años valdría aproximadamente $2.620,47 hoy, representando un rendimiento sólido del 162,05 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,12 %. Durante este período, Ralph Lauren pagó $21,21 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.620,47
Rendimiento Total
162,05 %
Rendimiento Anual (TCAC)
10,12 %
Dividendos Totales
$176,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ralph Lauren (RL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ralph Lauren ha entregado un rendimiento total de 78,7%.
- Máximo 52 Semanas alcanzó 306,34 $ el July 30, 2025.
- Mínimo 52 Semanas tocó 155,96 $ el August 5, 2024.
- Precio Actual cotizando a 293,77 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Ralph Lauren (RL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ralph Lauren (rl) habría crecido a aproximadamente 44 538,00 $ al August 5, 2025, representando un rendimiento total de 345,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ralph Lauren con el sector Consumer Cyclical?
Ralph Lauren (rl) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ralph Lauren habría crecido a 24 440,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ralph Lauren?
Ralph Lauren (rl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 345,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ralph Lauren ha logrado históricamente?
Ralph Lauren (rl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+78,7%), 3 years (+193,1%), 5 years (+345,4%), 10 years (+144,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.