Ralph Lauren (RL) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Ralph Lauren
Datos de Precios Históricos de Ralph Lauren
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $324,77 | +1,14% | $322,87 | $325,53 | $317,86 | 474,4K |
| 6 oct. 2025 | $321,10 | -0,22% | $322,41 | $324,21 | $315,09 | 573,9K |
| 3 oct. 2025 | $321,81 | -0,18% | $323,60 | $325,81 | $321,70 | 454,9K |
| 2 oct. 2025 | $322,38 | +1,56% | $319,55 | $322,64 | $314,93 | 505,0K |
| 1 oct. 2025 | $317,42 | +1,23% | $312,76 | $317,86 | $312,38 | 541,6K |
| 30 sept. 2025 | $313,56 | +1,59% | $312,40 | $317,74 | $311,02 | 1,0M |
| 29 sept. 2025 | $308,64 | -1,07% | $313,91 | $313,94 | $304,46 | 455,5K |
| 26 sept. 2025 | $311,97 | +3,00% | $309,48 | $312,57 | $307,08 | 483,1K |
| 25 sept. 2025 | $302,89 | -2,92% | $307,96 | $307,96 | $299,98 | 623,0K |
| 24 sept. 2025 | $312,01 | +0,44% | $310,63 | $314,50 | $309,55 | 671,7K |
| 23 sept. 2025 | $310,65 | +0,98% | $308,06 | $312,32 | $306,11 | 430,0K |
| 22 sept. 2025 | $307,65 | -1,54% | $313,83 | $313,83 | $306,45 | 512,1K |
| 19 sept. 2025 | $312,45 | -0,49% | $314,61 | $316,43 | $311,61 | 1,4M |
| 18 sept. 2025 | $313,98 | +2,57% | $309,30 | $315,15 | $307,67 | 505,0K |
| 17 sept. 2025 | $306,12 | -2,71% | $317,65 | $318,24 | $301,77 | 921,0K |
| 16 sept. 2025 | $314,66 | -0,35% | $305,99 | $316,14 | $303,38 | 749,7K |
| 15 sept. 2025 | $315,77 | +0,20% | $314,60 | $318,80 | $313,55 | 571,6K |
| 12 sept. 2025 | $315,14 | -0,38% | $314,79 | $317,72 | $312,06 | 518,1K |
| 11 sept. 2025 | $316,35 | +1,21% | $315,06 | $316,58 | $311,96 | 581,5K |
| 10 sept. 2025 | $312,58 | +0,90% | $311,17 | $315,19 | $308,52 | 630,1K |
| 9 sept. 2025 | $309,79 | +0,26% | $308,97 | $310,07 | $304,04 | 490,6K |
| 8 sept. 2025 | $308,99 | -0,97% | $315,03 | $319,00 | $307,06 | 615,0K |
| 5 sept. 2025 | $312,02 | -2,72% | $321,17 | $321,77 | $309,92 | 628,7K |
| 4 sept. 2025 | $320,75 | +2,36% | $312,60 | $321,50 | $312,60 | 566,9K |
| 3 sept. 2025 | $313,36 | +0,75% | $310,13 | $317,34 | $310,10 | 514,8K |
| 2 sept. 2025 | $311,02 | +4,75% | $293,25 | $311,45 | $292,90 | 827,8K |
| 29 ago. 2025 | $296,93 | -0,24% | $297,15 | $298,87 | $295,38 | 578,8K |
| 28 ago. 2025 | $297,64 | +1,02% | $296,52 | $299,95 | $295,90 | 443,8K |
| 27 ago. 2025 | $294,64 | +0,49% | $296,57 | $297,60 | $292,60 | 613,2K |
| 26 ago. 2025 | $293,20 | +2,02% | $288,59 | $293,78 | $287,03 | 595,7K |
| 25 ago. 2025 | $287,39 | +0,56% | $286,11 | $291,09 | $286,11 | 449,9K |
| 22 ago. 2025 | $285,80 | +0,12% | $285,00 | $293,15 | $284,32 | 594,4K |
| 21 ago. 2025 | $285,46 | -0,27% | $284,00 | $286,56 | $283,70 | 581,6K |
| 20 ago. 2025 | $286,22 | +0,30% | $284,10 | $287,69 | $283,50 | 589,8K |
| 19 ago. 2025 | $285,35 | -1,49% | $290,00 | $290,10 | $284,42 | 487,6K |
| 18 ago. 2025 | $289,66 | -0,33% | $290,40 | $292,55 | $286,85 | 668,6K |
| 15 ago. 2025 | $290,61 | +0,08% | $291,38 | $292,29 | $287,20 | 764,2K |
| 14 ago. 2025 | $290,39 | -3,89% | $297,93 | $297,93 | $287,37 | 752,1K |
| 13 ago. 2025 | $302,14 | +0,82% | $301,38 | $304,33 | $296,79 | 617,1K |
| 12 ago. 2025 | $299,68 | +3,85% | $290,04 | $300,05 | $290,04 | 597,5K |
| 11 ago. 2025 | $288,56 | +0,10% | $289,82 | $291,52 | $285,72 | 595,9K |
| 8 ago. 2025 | $288,26 | +1,74% | $285,05 | $292,45 | $282,80 | 1,1M |
| 7 ago. 2025 | $283,34 | -6,48% | $294,71 | $294,71 | $273,04 | 2,3M |
| 6 ago. 2025 | $302,96 | +1,24% | $299,54 | $303,17 | $298,21 | 933,1K |
| 5 ago. 2025 | $299,24 | -1,71% | $304,85 | $306,21 | $298,01 | 766,6K |
| 4 ago. 2025 | $304,45 | +3,64% | $300,01 | $304,51 | $297,22 | 582,1K |
| 1 ago. 2025 | $293,77 | -1,67% | $292,21 | $295,91 | $286,64 | 676,0K |
| 31 jul. 2025 | $298,75 | -1,47% | $304,33 | $304,33 | $298,48 | 593,6K |
| 30 jul. 2025 | $303,21 | +0,80% | $302,60 | $306,34 | $301,83 | 706,5K |
| 29 jul. 2025 | $300,81 | -0,30% | $301,92 | $302,50 | $297,74 | 644,9K |
| 28 jul. 2025 | $301,72 | +1,17% | $300,92 | $303,64 | $298,55 | 576,9K |
| 25 jul. 2025 | $298,23 | +0,98% | $298,81 | $299,02 | $293,60 | 446,8K |
| 24 jul. 2025 | $295,35 | +0,35% | $294,52 | $298,66 | $293,46 | 926,2K |
| 23 jul. 2025 | $294,33 | +2,09% | $293,34 | $299,00 | $292,84 | 529,5K |
| 22 jul. 2025 | $288,31 | -0,16% | $289,27 | $291,01 | $286,08 | 517,2K |
| 21 jul. 2025 | $288,76 | -0,25% | $291,42 | $293,67 | $288,74 | 592,3K |
| 18 jul. 2025 | $289,49 | +1,13% | $287,72 | $291,07 | $284,98 | 506,3K |
| 17 jul. 2025 | $286,26 | +0,55% | $286,08 | $287,82 | $283,48 | 531,5K |
| 16 jul. 2025 | $284,69 | -0,48% | $286,53 | $287,51 | $280,39 | 606,3K |
| 15 jul. 2025 | $286,05 | -1,02% | $290,79 | $292,36 | $285,39 | 399,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $324,77 | +0,92% | $322,41 | $325,53 | $315,09 | 1,0M |
| 29 sept. 2025 | $321,81 | +3,15% | $313,91 | $325,81 | $304,46 | 3,0M |
| 22 sept. 2025 | $311,97 | -0,15% | $313,83 | $314,50 | $299,98 | 2,7M |
| 15 sept. 2025 | $312,45 | -0,85% | $314,60 | $318,80 | $301,77 | 4,2M |
| 8 sept. 2025 | $315,14 | +1,00% | $315,03 | $319,00 | $304,04 | 2,8M |
| 1 sept. 2025 | $312,02 | +5,08% | $293,25 | $321,77 | $292,90 | 2,5M |
| 25 ago. 2025 | $296,93 | +3,89% | $286,11 | $299,95 | $286,11 | 2,7M |
| 18 ago. 2025 | $285,80 | -1,66% | $290,40 | $293,15 | $283,50 | 2,9M |
| 11 ago. 2025 | $290,61 | +0,82% | $289,82 | $304,33 | $285,72 | 3,3M |
| 4 ago. 2025 | $288,26 | -1,88% | $300,01 | $306,21 | $273,04 | 5,6M |
| 28 jul. 2025 | $293,77 | -1,50% | $300,92 | $306,34 | $286,64 | 3,2M |
| 21 jul. 2025 | $298,23 | +3,02% | $291,42 | $299,02 | $286,08 | 3,0M |
| 14 jul. 2025 | $289,49 | +0,87% | $287,05 | $292,36 | $280,39 | 2,5M |
| 7 jul. 2025 | $286,99 | +2,57% | $278,04 | $295,52 | $278,04 | 3,2M |
| 30 jun. 2025 | $279,81 | +1,25% | $277,37 | $280,47 | $266,20 | 2,6M |
| 23 jun. 2025 | $276,35 | +4,61% | $262,05 | $277,58 | $259,30 | 3,2M |
| 16 jun. 2025 | $264,16 | +1,52% | $264,80 | $271,26 | $260,89 | 3,6M |
| 9 jun. 2025 | $260,21 | -5,31% | $276,54 | $276,54 | $258,13 | 3,9M |
| 2 jun. 2025 | $274,80 | -0,73% | $276,11 | $283,46 | $271,70 | 3,1M |
| 26 may. 2025 | $276,81 | +1,00% | $276,03 | $286,77 | $272,80 | 2,8M |
| 19 may. 2025 | $274,08 | -0,16% | $271,79 | $283,68 | $263,18 | 5,5M |
| 12 may. 2025 | $274,53 | +10,37% | $265,56 | $275,61 | $259,83 | 4,0M |
| 5 may. 2025 | $248,74 | +6,93% | $230,81 | $256,05 | $230,63 | 3,9M |
| 28 abr. 2025 | $232,63 | +5,76% | $220,61 | $234,54 | $214,23 | 3,3M |
| 21 abr. 2025 | $219,96 | +6,52% | $204,72 | $225,33 | $198,62 | 4,3M |
| 14 abr. 2025 | $206,50 | +4,34% | $205,20 | $207,72 | $196,57 | 3,5M |
| 7 abr. 2025 | $197,92 | +0,15% | $190,99 | $214,99 | $176,61 | 8,5M |
| 31 mar. 2025 | $197,62 | -8,37% | $211,84 | $238,09 | $181,25 | 10,4M |
| 24 mar. 2025 | $215,68 | -3,73% | $227,78 | $237,31 | $212,05 | 4,6M |
| 17 mar. 2025 | $224,03 | +1,69% | $218,94 | $227,79 | $214,01 | 6,3M |
| 10 mar. 2025 | $220,31 | -5,30% | $226,17 | $233,41 | $213,01 | 6,3M |
| 3 mar. 2025 | $232,63 | -14,20% | $272,41 | $273,55 | $221,23 | 5,0M |
| 24 feb. 2025 | $271,14 | -2,36% | $278,28 | $281,08 | $263,71 | 4,2M |
| 17 feb. 2025 | $277,68 | -1,75% | $284,73 | $289,12 | $275,95 | 3,0M |
| 10 feb. 2025 | $282,63 | +5,09% | $267,98 | $284,53 | $262,93 | 3,6M |
| 3 feb. 2025 | $268,95 | +7,71% | $237,23 | $289,33 | $235,68 | 6,1M |
| 27 ene. 2025 | $249,70 | -2,46% | $251,50 | $260,77 | $245,06 | 3,2M |
| 20 ene. 2025 | $256,00 | +6,46% | $244,00 | $257,41 | $243,09 | 2,9M |
| 13 ene. 2025 | $240,46 | +1,31% | $234,28 | $243,13 | $228,01 | 3,2M |
| 6 ene. 2025 | $237,34 | +1,22% | $237,32 | $245,92 | $236,38 | 3,1M |
| 30 dic. 2024 | $234,49 | +2,15% | $226,02 | $235,99 | $224,78 | 2,4M |
| 23 dic. 2024 | $229,55 | -0,32% | $229,02 | $233,70 | $227,28 | 1,6M |
| 16 dic. 2024 | $230,28 | +1,24% | $227,35 | $233,57 | $221,07 | 4,2M |
| 9 dic. 2024 | $227,45 | -1,43% | $232,12 | $235,00 | $224,82 | 2,7M |
| 2 dic. 2024 | $230,74 | -0,29% | $231,40 | $236,99 | $229,66 | 3,4M |
| 25 nov. 2024 | $231,40 | +9,07% | $214,67 | $231,93 | $214,43 | 3,1M |
| 18 nov. 2024 | $212,15 | +1,81% | $209,68 | $213,42 | $200,89 | 3,8M |
| 11 nov. 2024 | $208,38 | -6,38% | $224,90 | $225,41 | $207,67 | 3,2M |
| 4 nov. 2024 | $222,58 | +12,61% | $198,51 | $237,16 | $198,01 | 5,1M |
| 28 oct. 2024 | $197,66 | +0,04% | $199,98 | $204,72 | $194,72 | 2,5M |
| 21 oct. 2024 | $197,59 | -4,19% | $206,24 | $206,24 | $196,10 | 2,5M |
| 14 oct. 2024 | $206,24 | +2,15% | $201,36 | $207,06 | $200,00 | 2,9M |
| 7 oct. 2024 | $201,89 | +2,92% | $195,52 | $202,89 | $192,67 | 2,5M |
| 30 sept. 2024 | $196,17 | -0,18% | $196,50 | $198,36 | $189,00 | 2,9M |
| 23 sept. 2024 | $196,53 | +6,05% | $185,67 | $200,17 | $184,60 | 3,7M |
| 16 sept. 2024 | $185,31 | +3,73% | $179,02 | $187,93 | $179,02 | 3,9M |
| 9 sept. 2024 | $178,64 | +3,35% | $173,03 | $181,13 | $169,93 | 3,8M |
| 2 sept. 2024 | $172,85 | +0,93% | $169,91 | $175,84 | $169,06 | 2,7M |
| 26 ago. 2024 | $171,26 | -1,90% | $175,00 | $176,00 | $167,32 | 2,3M |
| 19 ago. 2024 | $174,58 | +6,92% | $164,30 | $174,84 | $163,80 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $324,77 | +3,58% | $312,76 | $325,81 | $312,38 | 2,5M |
| 1 sept. 2025 | $313,56 | +5,60% | $293,25 | $321,77 | $292,90 | 13,8M |
| 1 ago. 2025 | $296,93 | -0,61% | $292,21 | $306,21 | $273,04 | 15,2M |
| 1 jul. 2025 | $298,75 | +8,92% | $273,44 | $306,34 | $266,20 | 13,3M |
| 1 jun. 2025 | $274,28 | -0,91% | $276,11 | $283,46 | $258,13 | 14,4M |
| 1 may. 2025 | $276,81 | +23,05% | $225,47 | $286,77 | $223,56 | 17,4M |
| 1 abr. 2025 | $224,95 | +1,91% | $221,83 | $238,09 | $176,61 | 27,1M |
| 1 mar. 2025 | $220,74 | -18,59% | $272,41 | $273,55 | $208,95 | 23,7M |
| 1 feb. 2025 | $271,14 | +8,59% | $237,23 | $289,33 | $235,68 | 16,9M |
| 1 ene. 2025 | $249,70 | +8,10% | $232,27 | $260,77 | $228,01 | 13,4M |
| 1 dic. 2024 | $230,98 | -0,18% | $231,40 | $236,99 | $221,07 | 13,2M |
| 1 nov. 2024 | $231,40 | +16,91% | $198,04 | $237,16 | $194,72 | 15,7M |
| 1 oct. 2024 | $197,93 | +2,09% | $193,19 | $207,06 | $189,00 | 12,3M |
| 1 sept. 2024 | $193,87 | +13,20% | $169,91 | $200,17 | $169,06 | 14,6M |
| 1 ago. 2024 | $171,26 | -2,47% | $175,53 | $176,43 | $155,96 | 17,9M |
| 1 jul. 2024 | $175,59 | +0,30% | $175,65 | $185,82 | $159,05 | 17,1M |
| 1 jun. 2024 | $175,06 | -6,32% | $187,20 | $190,06 | $171,04 | 16,5M |
| 1 may. 2024 | $186,88 | +14,20% | $163,23 | $187,50 | $159,10 | 21,8M |
| 1 abr. 2024 | $163,64 | -12,85% | $186,22 | $186,22 | $156,91 | 21,9M |
| 1 mar. 2024 | $187,76 | +0,99% | $186,21 | $192,03 | $174,82 | 21,0M |
| 1 feb. 2024 | $185,92 | +29,41% | $144,37 | $190,41 | $143,27 | 24,0M |
| 1 ene. 2024 | $143,67 | -0,37% | $143,66 | $147,23 | $134,90 | 15,2M |
| 1 dic. 2023 | $144,20 | +11,45% | $129,08 | $148,04 | $127,68 | 15,8M |
| 1 nov. 2023 | $129,38 | +14,97% | $112,42 | $131,25 | $109,94 | 19,5M |
| 1 oct. 2023 | $112,53 | -3,07% | $116,00 | $118,89 | $108,60 | 15,8M |
| 1 sept. 2023 | $116,09 | -0,46% | $117,43 | $120,00 | $111,28 | 13,4M |
| 1 ago. 2023 | $116,63 | -11,19% | $130,90 | $135,76 | $111,03 | 21,5M |
| 1 jul. 2023 | $131,33 | +6,51% | $123,49 | $132,66 | $121,19 | 19,5M |
| 1 jun. 2023 | $123,30 | +15,98% | $105,45 | $124,81 | $103,17 | 19,1M |
| 1 may. 2023 | $106,31 | -7,39% | $114,82 | $117,94 | $105,07 | 22,1M |
| 1 abr. 2023 | $114,79 | -1,61% | $117,14 | $122,94 | $110,88 | 16,3M |
| 1 mar. 2023 | $116,67 | -1,29% | $118,67 | $119,49 | $108,90 | 19,5M |
| 1 feb. 2023 | $118,19 | -4,57% | $123,96 | $128,94 | $113,67 | 22,0M |
| 1 ene. 2023 | $123,85 | +17,20% | $107,49 | $127,43 | $106,87 | 17,3M |
| 1 dic. 2022 | $105,67 | -6,59% | $113,68 | $116,12 | $100,82 | 17,6M |
| 1 nov. 2022 | $113,12 | +22,04% | $95,02 | $113,47 | $88,68 | 21,0M |
| 1 oct. 2022 | $92,69 | +9,14% | $86,25 | $97,76 | $84,05 | 19,0M |
| 1 sept. 2022 | $84,93 | -7,01% | $91,23 | $99,95 | $82,23 | 24,2M |
| 1 ago. 2022 | $91,33 | -7,40% | $97,89 | $103,82 | $90,84 | 23,1M |
| 1 jul. 2022 | $98,63 | +10,02% | $89,55 | $99,58 | $88,42 | 14,7M |
| 1 jun. 2022 | $89,65 | -11,32% | $102,22 | $107,11 | $86,54 | 22,9M |
| 1 may. 2022 | $101,09 | -3,11% | $105,00 | $107,89 | $86,55 | 27,1M |
| 1 abr. 2022 | $104,34 | -8,02% | $114,62 | $118,54 | $101,04 | 17,9M |
| 1 mar. 2022 | $113,44 | -14,09% | $131,23 | $132,40 | $100,44 | 25,7M |
| 1 feb. 2022 | $132,04 | +19,13% | $111,06 | $135,99 | $110,59 | 27,2M |
| 1 ene. 2022 | $110,84 | -6,75% | $119,90 | $126,48 | $103,95 | 16,4M |
| 1 dic. 2021 | $118,86 | +2,43% | $119,34 | $127,79 | $106,98 | 16,5M |
| 1 nov. 2021 | $116,04 | -8,75% | $127,83 | $131,65 | $114,01 | 22,0M |
| 1 oct. 2021 | $127,17 | +14,53% | $112,30 | $127,86 | $109,88 | 17,0M |
| 1 sept. 2021 | $111,04 | -4,38% | $118,86 | $120,99 | $109,14 | 15,4M |
| 1 ago. 2021 | $116,13 | +2,30% | $114,59 | $129,44 | $113,98 | 21,1M |
| 1 jul. 2021 | $113,52 | -3,64% | $118,60 | $119,62 | $102,96 | 18,5M |
| 1 jun. 2021 | $117,81 | -5,05% | $125,18 | $126,43 | $112,90 | 18,4M |
| 1 may. 2021 | $124,08 | -6,91% | $134,31 | $142,06 | $118,29 | 23,7M |
| 1 abr. 2021 | $133,29 | +8,23% | $123,45 | $135,25 | $117,57 | 17,8M |
| 1 mar. 2021 | $123,16 | +5,19% | $119,03 | $129,74 | $110,83 | 27,3M |
| 1 feb. 2021 | $117,08 | +15,86% | $104,16 | $122,20 | $100,34 | 19,0M |
| 1 ene. 2021 | $101,05 | -2,59% | $103,88 | $117,00 | $99,33 | 22,2M |
| 1 dic. 2020 | $103,74 | +20,98% | $87,77 | $105,91 | $85,81 | 27,8M |
| 1 nov. 2020 | $85,75 | +28,27% | $67,43 | $89,94 | $66,70 | 36,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $324,77 | +40,61% | $232,27 | $325,81 | $176,61 | 157,7M |
| 2024 | $230,98 | +60,18% | $143,66 | $237,16 | $134,90 | 211,2M |
| 2023 | $144,20 | +36,46% | $107,49 | $148,04 | $103,17 | 221,8M |
| 2022 | $105,67 | -11,10% | $119,90 | $135,99 | $82,23 | 256,8M |
| 2021 | $118,86 | +14,57% | $103,88 | $142,06 | $99,33 | 238,9M |
| 2020 | $103,74 | -11,50% | $117,95 | $128,29 | $59,82 | 338,8M |
| 2019 | $117,22 | +13,30% | $101,54 | $133,63 | $82,69 | 276,8M |
| 2018 | $103,46 | -0,22% | $103,41 | $147,79 | $95,63 | 272,9M |
| 2017 | $103,69 | +14,80% | $91,27 | $105,52 | $66,06 | 381,0M |
| 2016 | $90,32 | -18,98% | $109,99 | $115,85 | $82,15 | 293,2M |
| 2015 | $111,48 | -39,79% | $185,97 | $186,67 | $103,29 | 267,3M |
| 2014 | $185,16 | +4,86% | $175,44 | $187,49 | $141,93 | 236,1M |
| 2013 | $176,57 | +17,78% | $152,75 | $192,03 | $149,25 | 192,2M |
| 2012 | $149,92 | +8,57% | $140,84 | $182,48 | $134,29 | 236,5M |
| 2011 | $138,08 | +24,49% | $112,08 | $164,55 | $102,33 | 293,2M |
| 2010 | $110,92 | +36,97% | $81,84 | $115,45 | $71,12 | 296,6M |
| 2009 | $80,98 | +78,33% | $46,65 | $83,50 | $31,64 | 398,8M |
| 2008 | $45,41 | -26,51% | $61,63 | $82,02 | $31,22 | 508,6M |
| 2007 | $61,79 | -20,44% | $77,90 | $102,58 | $60,41 | 296,8M |
| 2006 | $77,66 | +38,33% | $56,42 | $83,15 | $45,65 | 177,6M |
| 2005 | $56,14 | +31,78% | $42,00 | $56,84 | $34,19 | 160,9M |
| 2004 | $42,60 | +47,92% | $28,81 | $42,83 | $27,28 | 127,7M |
| 2003 | $28,80 | +32,35% | $22,00 | $31,52 | $19,30 | 85,8M |
| 2002 | $21,76 | -18,68% | $26,30 | $30,82 | $16,49 | 86,3M |
| 2001 | $26,76 | +19,95% | $22,56 | $31,34 | $17,80 | 60,6M |
| 2000 | $22,31 | +30,77% | $17,31 | $23,25 | $12,75 | 38,5M |
| 1999 | $17,06 | -11,10% | $19,31 | $25,38 | $16,06 | 50,2M |
| 1998 | $19,19 | -20,87% | $23,75 | $31,38 | $15,88 | 74,3M |
| 1997 | $24,25 | 0,00% | $32,12 | $33,00 | $21,75 | 101,6M |
Cómo se Comportó Ralph Lauren Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ralph Lauren VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ralph Lauren | 60,86 % | 250,95 % | 334,24 % | 177,68 % | 240,89 % | 540,07 % | |
| Levi Strauss | 23,36 % | 73,77 % | 60,75 % | 10,53 % | 10,53 % | 10,53 % | |
| Gildan Activewear | 29,78 % | 108,62 % | 169,38 % | 101,45 % | 312,73 % | 545,76 % | |
| V.F | -28,72 % | -47,38 % | -80,43 % | -77,39 % | -23,48 % | 14,90 % | |
| Kontoor Brands | 2,92 % | 154,17 % | 199,56 % | 101,84 % | 101,84 % | 101,84 % | |
| PVH | -14,69 % | 75,35 % | 26,30 % | -17,01 % | 32,34 % | 171,35 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Ralph Lauren
Análisis de Rendimiento de Inversión a Largo Plazo
Ralph Lauren stock price in Oct 2015 was $120,54, A $1.000,00 lump sum investment in Ralph Lauren made 10 years ago would be worth approximately $2.866,10 today, representing a strong return of 186,61 %. This translates to an annualized return (CAGR) of 11,10 %. During this period, Ralph Lauren paid out $20,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.866,10
Rendimiento Total
186,61 %
Rendimiento Anual (TCAC)
11,10 %
Dividendos Totales
$171,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ralph Lauren (RL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ralph Lauren ha entregado un rendimiento total de 60,9%.
- Máximo de 52 semanas alcanzó 325,81 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 176,61 $ el April 9, 2025.
- Precio Actual cotizando a 324,77 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Ralph Lauren (RL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ralph Lauren (rl) habría crecido a aproximadamente 43 424,00 $ al October 8, 2025, representando un rendimiento total de 334,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ralph Lauren con el sector Consumer Cyclical?
Ralph Lauren (rl) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ralph Lauren habría crecido a 27 768,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ralph Lauren?
Ralph Lauren (rl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 334,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ralph Lauren ha logrado históricamente?
Ralph Lauren (rl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,9%), 3 years (+251,0%), 5 years (+334,2%), 10 years (+177,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.