Ralph Lauren (RL) | Historial de Precios y Rendimientos | 1997 - 2026
Ralph Lauren Corporation Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Ralph Lauren
Datos de Precios Históricos de Ralph Lauren
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $412,36 | +2,07% | $413,93 | $421,60 | $410,85 | 990,3K |
| 12 jun. 2026 | $403,98 | +2,72% | $400,00 | $405,49 | $396,13 | 794,8K |
| 11 jun. 2026 | $393,30 | +4,48% | $379,41 | $395,16 | $379,01 | 453,9K |
| 10 jun. 2026 | $376,43 | -3,77% | $388,47 | $391,02 | $375,62 | 899,2K |
| 9 jun. 2026 | $391,16 | +4,91% | $378,29 | $393,42 | $374,26 | 806,1K |
| 8 jun. 2026 | $372,85 | +1,72% | $365,02 | $375,81 | $364,06 | 692,2K |
| 5 jun. 2026 | $366,55 | -0,05% | $365,05 | $369,41 | $360,65 | 593,0K |
| 4 jun. 2026 | $366,72 | +2,03% | $360,28 | $366,88 | $355,00 | 682,8K |
| 3 jun. 2026 | $359,43 | -1,12% | $362,54 | $363,73 | $357,75 | 486,5K |
| 2 jun. 2026 | $363,51 | -0,76% | $364,23 | $367,27 | $358,13 | 643,9K |
| 1 jun. 2026 | $366,31 | +0,66% | $361,76 | $371,12 | $360,62 | 674,9K |
| 29 may. 2026 | $363,90 | -1,85% | $369,39 | $369,75 | $362,50 | 918,7K |
| 28 may. 2026 | $370,77 | -1,45% | $372,01 | $378,76 | $370,15 | 550,0K |
| 27 may. 2026 | $376,23 | -1,45% | $387,37 | $389,06 | $375,78 | 715,1K |
| 26 may. 2026 | $381,78 | +1,06% | $385,00 | $392,10 | $381,04 | 949,1K |
| 22 may. 2026 | $377,78 | +0,77% | $377,18 | $381,31 | $371,57 | 885,6K |
| 21 may. 2026 | $374,90 | +13,87% | $363,00 | $381,89 | $356,85 | 2,1M |
| 20 may. 2026 | $329,24 | +2,67% | $321,00 | $335,86 | $317,23 | 1,4M |
| 19 may. 2026 | $320,69 | -1,59% | $328,75 | $329,76 | $320,21 | 1,0M |
| 18 may. 2026 | $325,87 | -0,29% | $326,57 | $333,21 | $324,92 | 697,4K |
| 15 may. 2026 | $326,81 | -2,17% | $332,01 | $332,01 | $325,59 | 549,9K |
| 14 may. 2026 | $334,05 | +0,73% | $333,54 | $335,25 | $330,00 | 566,9K |
| 13 may. 2026 | $331,62 | -1,64% | $335,81 | $338,27 | $327,78 | 797,0K |
| 12 may. 2026 | $337,14 | -1,74% | $339,23 | $341,78 | $330,63 | 966,9K |
| 11 may. 2026 | $343,10 | -4,28% | $356,12 | $356,67 | $340,01 | 616,5K |
| 8 may. 2026 | $358,45 | +1,39% | $357,92 | $363,56 | $353,32 | 578,5K |
| 7 may. 2026 | $353,55 | -5,00% | $372,69 | $373,60 | $352,18 | 842,1K |
| 6 may. 2026 | $372,15 | +3,37% | $367,46 | $374,94 | $360,81 | 430,6K |
| 5 may. 2026 | $360,02 | +1,62% | $357,42 | $361,21 | $352,49 | 358,0K |
| 4 may. 2026 | $354,29 | -2,19% | $360,58 | $363,34 | $350,47 | 435,4K |
| 1 may. 2026 | $362,21 | +1,00% | $360,98 | $364,57 | $357,57 | 398,8K |
| 30 abr. 2026 | $358,64 | -0,23% | $362,94 | $364,21 | $358,01 | 584,9K |
| 29 abr. 2026 | $359,45 | -2,02% | $363,88 | $366,49 | $359,00 | 381,6K |
| 28 abr. 2026 | $366,87 | -0,95% | $371,11 | $373,36 | $364,52 | 370,3K |
| 24 abr. 2026 | $371,24 | +0,03% | $372,23 | $375,06 | $369,34 | 359,6K |
| 23 abr. 2026 | $371,14 | -1,11% | $379,00 | $382,13 | $370,05 | 504,9K |
| 22 abr. 2026 | $375,29 | -2,97% | $389,09 | $389,53 | $371,59 | 427,3K |
| 21 abr. 2026 | $386,77 | -0,71% | $389,37 | $393,41 | $380,92 | 672,5K |
| 20 abr. 2026 | $389,52 | +0,68% | $385,87 | $391,12 | $382,50 | 500,2K |
| 17 abr. 2026 | $386,88 | +4,65% | $377,42 | $388,92 | $377,42 | 690,2K |
| 16 abr. 2026 | $369,70 | +0,09% | $372,67 | $375,50 | $366,31 | 507,1K |
| 15 abr. 2026 | $369,36 | -0,98% | $369,79 | $375,54 | $366,35 | 473,2K |
| 14 abr. 2026 | $373,00 | -1,06% | $378,77 | $384,96 | $372,12 | 552,2K |
| 13 abr. 2026 | $376,98 | -0,76% | $372,31 | $378,07 | $367,83 | 752,0K |
| 10 abr. 2026 | $379,87 | -1,37% | $383,10 | $385,04 | $373,28 | 429,2K |
| 9 abr. 2026 | $385,14 | +2,59% | $373,83 | $387,26 | $372,34 | 489,8K |
| 8 abr. 2026 | $375,40 | +7,40% | $368,00 | $376,88 | $366,94 | 687,1K |
| 7 abr. 2026 | $349,53 | -2,53% | $355,00 | $355,00 | $347,39 | 483,8K |
| 6 abr. 2026 | $358,59 | +3,04% | $352,36 | $359,04 | $349,45 | 557,7K |
| 2 abr. 2026 | $348,02 | -1,41% | $345,95 | $355,98 | $340,23 | 672,5K |
| 1 abr. 2026 | $353,01 | +2,62% | $347,23 | $357,50 | $344,27 | 677,9K |
| 31 mar. 2026 | $343,99 | +5,32% | $331,83 | $346,50 | $331,83 | 874,5K |
| 30 mar. 2026 | $326,60 | -0,37% | $330,27 | $332,92 | $325,90 | 823,6K |
| 27 mar. 2026 | $327,82 | -1,74% | $329,16 | $334,68 | $324,34 | 655,9K |
| 26 mar. 2026 | $333,64 | -3,55% | $343,54 | $347,39 | $333,35 | 530,8K |
| 25 mar. 2026 | $345,93 | +0,71% | $349,89 | $354,02 | $340,90 | 444,4K |
| 24 mar. 2026 | $343,50 | +1,29% | $340,15 | $346,16 | $337,74 | 748,5K |
| 23 mar. 2026 | $339,11 | +2,80% | $336,14 | $347,68 | $335,71 | 658,3K |
| 20 mar. 2026 | $329,87 | -3,04% | $338,00 | $341,55 | $327,00 | 913,1K |
| 19 mar. 2026 | $340,21 | -0,41% | $338,86 | $344,34 | $335,05 | 696,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $403,98 | +10,21% | $365,02 | $405,49 | $364,06 | 3,7M |
| 1 jun. 2026 | $366,55 | +0,73% | $361,76 | $371,12 | $355,00 | 3,1M |
| 25 may. 2026 | $363,90 | -3,67% | $385,00 | $392,10 | $362,50 | 3,1M |
| 18 may. 2026 | $377,78 | +15,60% | $326,57 | $381,89 | $317,23 | 6,3M |
| 11 may. 2026 | $326,81 | -8,83% | $356,12 | $356,67 | $325,59 | 3,5M |
| 4 may. 2026 | $358,45 | -1,04% | $360,58 | $374,94 | $350,47 | 2,6M |
| 27 abr. 2026 | $362,21 | -2,43% | $370,85 | $373,36 | $357,57 | 2,1M |
| 20 abr. 2026 | $371,24 | -4,04% | $385,87 | $393,41 | $369,34 | 2,5M |
| 13 abr. 2026 | $386,88 | +1,85% | $372,31 | $388,92 | $366,31 | 3,0M |
| 6 abr. 2026 | $379,87 | +9,15% | $352,36 | $387,26 | $347,39 | 2,6M |
| 30 mar. 2026 | $348,02 | +6,16% | $330,27 | $357,50 | $325,90 | 3,0M |
| 23 mar. 2026 | $327,82 | -0,62% | $336,14 | $354,02 | $324,34 | 3,0M |
| 16 mar. 2026 | $329,87 | -0,26% | $334,11 | $351,88 | $327,00 | 3,4M |
| 9 mar. 2026 | $330,73 | -2,25% | $331,17 | $354,07 | $325,02 | 2,7M |
| 2 mar. 2026 | $338,36 | -6,69% | $354,25 | $368,00 | $337,10 | 3,5M |
| 23 feb. 2026 | $362,60 | -5,83% | $379,94 | $384,77 | $358,00 | 3,2M |
| 16 feb. 2026 | $385,03 | +4,29% | $374,05 | $389,15 | $364,50 | 2,1M |
| 9 feb. 2026 | $369,18 | +7,67% | $342,91 | $372,50 | $336,88 | 3,9M |
| 2 feb. 2026 | $342,89 | -2,98% | $352,80 | $358,46 | $320,00 | 5,6M |
| 26 ene. 2026 | $353,41 | -3,80% | $367,42 | $369,48 | $349,58 | 2,4M |
| 19 ene. 2026 | $367,37 | +1,19% | $360,87 | $377,07 | $358,08 | 2,0M |
| 12 ene. 2026 | $363,05 | -1,83% | $364,99 | $373,87 | $357,03 | 2,3M |
| 5 ene. 2026 | $369,81 | +2,01% | $362,69 | $373,49 | $355,15 | 2,5M |
| 29 dic. 2025 | $362,53 | +1,23% | $355,04 | $362,56 | $352,38 | 1,9M |
| 22 dic. 2025 | $358,11 | -1,22% | $365,41 | $369,66 | $356,24 | 1,5M |
| 15 dic. 2025 | $362,53 | -2,08% | $374,70 | $380,00 | $360,34 | 5,2M |
| 8 dic. 2025 | $370,22 | +0,49% | $365,52 | $374,62 | $348,59 | 3,6M |
| 1 dic. 2025 | $368,42 | +0,30% | $364,00 | $372,04 | $349,40 | 3,6M |
| 24 nov. 2025 | $367,33 | +8,08% | $339,65 | $374,00 | $337,87 | 2,9M |
| 17 nov. 2025 | $339,88 | +2,53% | $331,62 | $343,44 | $320,60 | 2,8M |
| 10 nov. 2025 | $331,48 | +2,09% | $329,34 | $342,99 | $325,61 | 2,5M |
| 3 nov. 2025 | $324,68 | +1,57% | $323,04 | $337,56 | $306,55 | 5,3M |
| 27 oct. 2025 | $319,66 | -4,77% | $340,06 | $340,06 | $318,25 | 2,5M |
| 20 oct. 2025 | $335,67 | +2,41% | $328,28 | $341,90 | $325,39 | 2,1M |
| 13 oct. 2025 | $327,76 | +5,93% | $314,20 | $328,05 | $309,85 | 2,2M |
| 6 oct. 2025 | $309,42 | -3,85% | $322,41 | $330,11 | $308,25 | 2,3M |
| 29 sept. 2025 | $321,81 | +3,15% | $313,91 | $325,81 | $304,46 | 3,0M |
| 22 sept. 2025 | $311,97 | -0,15% | $313,83 | $314,50 | $299,98 | 2,7M |
| 15 sept. 2025 | $312,45 | -0,85% | $314,60 | $318,80 | $301,77 | 4,2M |
| 8 sept. 2025 | $315,14 | +1,00% | $315,03 | $319,00 | $304,04 | 2,8M |
| 1 sept. 2025 | $312,02 | +5,08% | $293,25 | $321,77 | $292,90 | 2,5M |
| 25 ago. 2025 | $296,93 | +3,89% | $286,11 | $299,95 | $286,11 | 2,7M |
| 18 ago. 2025 | $285,80 | -1,66% | $290,40 | $293,15 | $283,50 | 2,9M |
| 11 ago. 2025 | $290,61 | +0,82% | $289,82 | $304,33 | $285,72 | 3,3M |
| 4 ago. 2025 | $288,26 | -1,88% | $300,01 | $306,21 | $273,04 | 5,6M |
| 28 jul. 2025 | $293,77 | -1,50% | $300,92 | $306,34 | $286,64 | 3,2M |
| 21 jul. 2025 | $298,23 | +3,02% | $291,42 | $299,02 | $286,08 | 3,0M |
| 14 jul. 2025 | $289,49 | +0,87% | $287,05 | $292,36 | $280,39 | 2,5M |
| 7 jul. 2025 | $286,99 | +2,57% | $278,04 | $295,52 | $278,04 | 3,2M |
| 30 jun. 2025 | $279,81 | +1,25% | $277,37 | $280,47 | $266,20 | 2,6M |
| 23 jun. 2025 | $276,35 | +4,61% | $262,05 | $277,58 | $259,30 | 3,2M |
| 16 jun. 2025 | $264,16 | +1,52% | $264,80 | $271,26 | $260,89 | 3,6M |
| 9 jun. 2025 | $260,21 | -5,31% | $276,54 | $276,54 | $258,13 | 3,9M |
| 2 jun. 2025 | $274,80 | -0,73% | $276,11 | $283,46 | $271,70 | 3,1M |
| 26 may. 2025 | $276,81 | +1,00% | $276,03 | $286,77 | $272,80 | 2,8M |
| 19 may. 2025 | $274,08 | -0,16% | $271,79 | $283,68 | $263,18 | 5,5M |
| 12 may. 2025 | $274,53 | +10,37% | $265,56 | $275,61 | $259,83 | 4,0M |
| 5 may. 2025 | $248,74 | +6,93% | $230,81 | $256,05 | $230,63 | 3,9M |
| 28 abr. 2025 | $232,63 | +5,76% | $220,61 | $234,54 | $214,23 | 3,3M |
| 21 abr. 2025 | $219,96 | +6,52% | $204,72 | $225,33 | $198,62 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $403,98 | +11,01% | $361,76 | $405,49 | $355,00 | 6,7M |
| 1 may. 2026 | $363,90 | +1,47% | $360,98 | $392,10 | $317,23 | 16,0M |
| 1 abr. 2026 | $358,64 | +4,26% | $347,23 | $393,41 | $340,23 | 11,2M |
| 1 mar. 2026 | $343,99 | -5,13% | $354,25 | $368,00 | $324,34 | 14,4M |
| 1 feb. 2026 | $362,60 | +2,60% | $352,80 | $389,15 | $320,00 | 14,8M |
| 1 ene. 2026 | $353,41 | -0,06% | $355,00 | $377,07 | $349,58 | 9,7M |
| 1 dic. 2025 | $353,61 | -3,74% | $364,00 | $380,00 | $348,59 | 15,3M |
| 1 nov. 2025 | $367,33 | +14,91% | $323,04 | $374,00 | $306,55 | 13,4M |
| 1 oct. 2025 | $319,66 | +1,95% | $312,76 | $341,90 | $308,25 | 10,7M |
| 1 sept. 2025 | $313,56 | +5,60% | $293,25 | $321,77 | $292,90 | 13,8M |
| 1 ago. 2025 | $296,93 | -0,61% | $292,21 | $306,21 | $273,04 | 15,2M |
| 1 jul. 2025 | $298,75 | +8,92% | $273,44 | $306,34 | $266,20 | 13,3M |
| 1 jun. 2025 | $274,28 | -0,91% | $276,11 | $283,46 | $258,13 | 14,4M |
| 1 may. 2025 | $276,81 | +23,05% | $225,47 | $286,77 | $223,56 | 17,4M |
| 1 abr. 2025 | $224,95 | +1,91% | $221,83 | $238,09 | $176,61 | 27,1M |
| 1 mar. 2025 | $220,74 | -18,59% | $272,41 | $273,55 | $208,95 | 23,7M |
| 1 feb. 2025 | $271,14 | +8,59% | $237,23 | $289,33 | $235,68 | 16,9M |
| 1 ene. 2025 | $249,70 | +8,10% | $232,27 | $260,77 | $228,01 | 13,4M |
| 1 dic. 2024 | $230,98 | -0,18% | $231,40 | $236,99 | $221,07 | 13,2M |
| 1 nov. 2024 | $231,40 | +16,91% | $198,04 | $237,16 | $194,72 | 15,7M |
| 1 oct. 2024 | $197,93 | +2,09% | $193,19 | $207,06 | $189,00 | 12,3M |
| 1 sept. 2024 | $193,87 | +13,20% | $169,91 | $200,17 | $169,06 | 14,6M |
| 1 ago. 2024 | $171,26 | -2,47% | $175,53 | $176,43 | $155,96 | 17,9M |
| 1 jul. 2024 | $175,59 | +0,30% | $175,65 | $185,82 | $159,05 | 17,1M |
| 1 jun. 2024 | $175,06 | -6,32% | $187,20 | $190,06 | $171,04 | 16,5M |
| 1 may. 2024 | $186,88 | +14,20% | $163,23 | $187,50 | $159,10 | 21,8M |
| 1 abr. 2024 | $163,64 | -12,85% | $186,22 | $186,22 | $156,91 | 21,9M |
| 1 mar. 2024 | $187,76 | +0,99% | $186,21 | $192,03 | $174,82 | 21,0M |
| 1 feb. 2024 | $185,92 | +29,41% | $144,37 | $190,41 | $143,27 | 24,0M |
| 1 ene. 2024 | $143,67 | -0,37% | $143,66 | $147,23 | $134,90 | 15,2M |
| 1 dic. 2023 | $144,20 | +11,45% | $129,08 | $148,04 | $127,68 | 15,8M |
| 1 nov. 2023 | $129,38 | +14,97% | $112,42 | $131,25 | $109,94 | 19,5M |
| 1 oct. 2023 | $112,53 | -3,07% | $116,00 | $118,89 | $108,60 | 15,8M |
| 1 sept. 2023 | $116,09 | -0,46% | $117,43 | $120,00 | $111,28 | 13,4M |
| 1 ago. 2023 | $116,63 | -11,19% | $130,90 | $135,76 | $111,03 | 21,5M |
| 1 jul. 2023 | $131,33 | +6,51% | $123,49 | $132,66 | $121,19 | 19,5M |
| 1 jun. 2023 | $123,30 | +15,98% | $105,45 | $124,81 | $103,17 | 19,1M |
| 1 may. 2023 | $106,31 | -7,39% | $114,82 | $117,94 | $105,07 | 22,1M |
| 1 abr. 2023 | $114,79 | -1,61% | $117,14 | $122,94 | $110,88 | 16,3M |
| 1 mar. 2023 | $116,67 | -1,29% | $118,67 | $119,49 | $108,90 | 19,5M |
| 1 feb. 2023 | $118,19 | -4,57% | $123,96 | $128,94 | $113,67 | 22,0M |
| 1 ene. 2023 | $123,85 | +17,20% | $107,49 | $127,43 | $106,87 | 17,3M |
| 1 dic. 2022 | $105,67 | -6,59% | $113,68 | $116,12 | $100,82 | 17,6M |
| 1 nov. 2022 | $113,12 | +22,04% | $95,02 | $113,47 | $88,68 | 21,0M |
| 1 oct. 2022 | $92,69 | +9,14% | $86,25 | $97,76 | $84,05 | 19,0M |
| 1 sept. 2022 | $84,93 | -7,01% | $91,23 | $99,95 | $82,23 | 24,2M |
| 1 ago. 2022 | $91,33 | -7,40% | $97,89 | $103,82 | $90,84 | 23,1M |
| 1 jul. 2022 | $98,63 | +10,02% | $89,55 | $99,58 | $88,42 | 14,7M |
| 1 jun. 2022 | $89,65 | -11,32% | $102,22 | $107,11 | $86,54 | 22,9M |
| 1 may. 2022 | $101,09 | -3,11% | $105,00 | $107,89 | $86,55 | 27,1M |
| 1 abr. 2022 | $104,34 | -8,02% | $114,62 | $118,54 | $101,04 | 17,9M |
| 1 mar. 2022 | $113,44 | -14,09% | $131,23 | $132,40 | $100,44 | 25,7M |
| 1 feb. 2022 | $132,04 | +19,13% | $111,06 | $135,99 | $110,59 | 27,2M |
| 1 ene. 2022 | $110,84 | -6,75% | $119,90 | $126,48 | $103,95 | 16,4M |
| 1 dic. 2021 | $118,86 | +2,43% | $119,34 | $127,79 | $106,98 | 16,5M |
| 1 nov. 2021 | $116,04 | -8,75% | $127,83 | $131,65 | $114,01 | 22,0M |
| 1 oct. 2021 | $127,17 | +14,53% | $112,30 | $127,86 | $109,88 | 17,0M |
| 1 sept. 2021 | $111,04 | -4,38% | $118,86 | $120,99 | $109,14 | 15,4M |
| 1 ago. 2021 | $116,13 | +2,30% | $114,59 | $129,44 | $113,98 | 21,1M |
| 1 jul. 2021 | $113,52 | -3,64% | $118,60 | $119,62 | $102,96 | 18,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $403,98 | +14,24% | - | +14,24% | $355,00 | $405,49 | $317,23 | 72,8M |
| 2025 | $353,61 | +53,09% | $3,55 | +54,62% | $232,27 | $380,00 | $176,61 | 194,6M |
| 2024 | $230,98 | +60,18% | $3,21 | +62,41% | $143,66 | $237,16 | $134,90 | 211,2M |
| 2023 | $144,20 | +36,46% | $3,00 | +39,25% | $107,49 | $148,04 | $103,17 | 221,8M |
| 2022 | $105,67 | -11,10% | $2,94 | -8,65% | $119,90 | $135,99 | $82,23 | 256,8M |
| 2021 | $118,86 | +14,57% | $2,07 | +16,56% | $103,88 | $142,06 | $99,33 | 238,9M |
| 2020 | $103,74 | -11,50% | $0,69 | -10,92% | $117,95 | $128,29 | $59,82 | 338,8M |
| 2019 | $117,22 | +13,30% | $2,69 | +15,95% | $101,54 | $133,63 | $82,69 | 276,8M |
| 2018 | $103,46 | -0,22% | $2,36 | +2,06% | $103,41 | $147,79 | $95,63 | 272,9M |
| 2017 | $103,69 | +14,80% | $2,00 | +16,99% | $91,27 | $105,52 | $66,06 | 381,0M |
| 2016 | $90,32 | -18,98% | $2,00 | -17,16% | $109,99 | $115,85 | $82,15 | 293,2M |
| 2015 | $111,48 | -39,79% | $2,00 | -38,71% | $185,97 | $186,67 | $103,29 | 267,3M |
| 2014 | $185,16 | +4,86% | $1,80 | +5,89% | $175,44 | $187,49 | $141,93 | 236,1M |
| 2013 | $176,57 | +17,78% | $2,05 | +19,12% | $152,75 | $192,03 | $149,25 | 192,2M |
| 2012 | $149,92 | +8,57% | $1,40 | +9,56% | $140,84 | $182,48 | $134,29 | 236,5M |
| 2011 | $138,08 | +24,49% | $0,80 | +25,20% | $112,08 | $164,55 | $102,33 | 293,2M |
| 2010 | $110,92 | +36,97% | $0,40 | +37,46% | $81,84 | $115,45 | $71,12 | 296,6M |
| 2009 | $80,98 | +78,33% | $0,25 | +78,87% | $46,65 | $83,50 | $31,64 | 398,8M |
| 2008 | $45,41 | -26,51% | $0,20 | -26,19% | $61,63 | $82,02 | $31,22 | 508,6M |
| 2007 | $61,79 | -20,44% | $0,20 | -20,18% | $77,90 | $102,58 | $60,41 | 296,8M |
| 2006 | $77,66 | +38,33% | $0,20 | +38,68% | $56,42 | $83,15 | $45,65 | 177,6M |
| 2005 | $56,14 | +31,78% | $0,20 | +32,26% | $42,00 | $56,84 | $34,19 | 160,9M |
| 2004 | $42,60 | +47,92% | $0,20 | +48,61% | $28,81 | $42,83 | $27,28 | 127,7M |
| 2003 | $28,80 | +32,35% | $0,15 | +33,03% | $22,00 | $31,52 | $19,30 | 85,8M |
| 2002 | $21,76 | -18,68% | - | -18,68% | $26,30 | $30,82 | $16,49 | 86,3M |
| 2001 | $26,76 | +19,95% | - | +19,95% | $22,56 | $31,34 | $17,80 | 60,6M |
| 2000 | $22,31 | +30,77% | - | +30,77% | $17,31 | $23,25 | $12,75 | 38,5M |
| 1999 | $17,06 | -11,10% | - | -11,10% | $19,31 | $25,38 | $16,06 | 50,2M |
| 1998 | $19,19 | -20,87% | - | -20,87% | $23,75 | $31,38 | $15,88 | 74,3M |
| 1997 | $24,25 | 0,00% | - | 0,00% | $32,12 | $33,00 | $21,75 | 101,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ralph Lauren Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ralph Lauren Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | 4,43 % | 14,63 % | 29,86 % | 9,62 % | 15,51 % | 43,60 % | 59,32 % | -2,32 % | 8,54 % | 8,54 % | 8,54 % |
|
PVH
PVH
|
4,29B Mid-cap | 8,41 % | 4,80 % | 33,49 % | 11,76 % | 22,77 % | 30,72 % | -2,82 % | -19,42 % | -16,90 % | 30,93 % | 132,84 % |
|
V.F
VFC
|
8,41B Mid-cap | 8,12 % | 7,73 % | 12,10 % | -6,75 % | -1,05 % | 52,20 % | -9,58 % | -77,86 % | -70,49 % | -27,11 % | 14,40 % |
Calcule sus Rendimientos de Inversión en Ralph Lauren
Análisis de Rendimiento de Inversión a Largo Plazo
Ralph Lauren stock price in Jul 2016 was $98,89, A $1.000,00 lump sum investment in Ralph Lauren made 9 years ago would be worth approximately $4.407,62 today, representing a exceptional return of 340,76 %. This translates to an annualized return (CAGR) of 16,15 %. During this period, Ralph Lauren paid out $23,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.407,62
Rendimiento Anual (TCAC)
16,15 %
Dividendos Totales
$237,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ralph Lauren (RL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ralph Lauren ha entregado un rendimiento total de 55,3%.
- Máximo de 52 semanas alcanzó 421,60 $ el N/A.
- Mínimo de 52 semanas tocó 259,30 $ el N/A.
- Precio Actual cotizando a 412,36 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ralph Lauren (RL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ralph Lauren (rl) habría crecido a aproximadamente 35 599,00 $ al July 21, 2026, representando un rendimiento total de 256,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ralph Lauren con el sector Consumer Cyclical?
Ralph Lauren (rl) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ralph Lauren habría crecido a 42 235,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ralph Lauren?
Ralph Lauren (rl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 322,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ralph Lauren ha logrado históricamente?
Ralph Lauren (rl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+55,3%), 3 years (+228,0%), 5 years (+256,0%), 10 years (+322,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.