RLJ Lodging Trust (RLJ) | Historial de Precios y Rendimientos | 2011 - 2026
RLJ Lodging Trust Small-cap Real Estate
Gráfico de Precios Históricos de RLJ Lodging Trust
Datos de Precios Históricos de RLJ Lodging Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,19 | +0,99% | $9,99 | $10,21 | $9,99 | 1,3M |
| 2 jun. 2026 | $10,09 | +2,44% | $9,87 | $10,17 | $9,82 | 967,0K |
| 1 jun. 2026 | $9,85 | +1,23% | $9,70 | $9,91 | $9,66 | 1,2M |
| 29 may. 2026 | $9,73 | -2,70% | $10,02 | $10,08 | $9,73 | 3,5M |
| 28 may. 2026 | $10,00 | +0,50% | $10,04 | $10,10 | $9,76 | 1,8M |
| 27 may. 2026 | $9,95 | +0,81% | $9,97 | $10,06 | $9,88 | 1,7M |
| 26 may. 2026 | $9,87 | +3,03% | $9,61 | $9,88 | $9,60 | 1,3M |
| 22 may. 2026 | $9,58 | -0,31% | $9,63 | $9,64 | $9,53 | 1,1M |
| 21 may. 2026 | $9,61 | +1,26% | $9,44 | $9,62 | $9,30 | 1,6M |
| 20 may. 2026 | $9,49 | +3,72% | $9,17 | $9,51 | $9,12 | 2,1M |
| 19 may. 2026 | $9,15 | 0,00% | $9,14 | $9,26 | $8,96 | 2,1M |
| 18 may. 2026 | $9,15 | +2,23% | $8,93 | $9,19 | $8,89 | 1,7M |
| 15 may. 2026 | $8,95 | -1,65% | $9,08 | $9,10 | $8,85 | 2,3M |
| 14 may. 2026 | $9,10 | +2,36% | $8,98 | $9,15 | $8,95 | 3,1M |
| 13 may. 2026 | $8,89 | +0,68% | $8,85 | $8,95 | $8,77 | 1,8M |
| 12 may. 2026 | $8,83 | +0,34% | $8,79 | $8,92 | $8,69 | 2,6M |
| 11 may. 2026 | $8,80 | -1,68% | $8,99 | $9,00 | $8,63 | 4,6M |
| 8 may. 2026 | $8,95 | +1,13% | $8,86 | $8,98 | $8,81 | 4,4M |
| 7 may. 2026 | $8,85 | +0,80% | $8,81 | $8,96 | $8,74 | 4,6M |
| 6 may. 2026 | $8,78 | +0,11% | $8,91 | $8,94 | $8,64 | 4,6M |
| 5 may. 2026 | $8,77 | +5,03% | $8,41 | $8,87 | $8,35 | 5,3M |
| 4 may. 2026 | $8,35 | +0,60% | $8,42 | $8,56 | $8,23 | 6,2M |
| 1 may. 2026 | $8,30 | +0,73% | $8,29 | $8,36 | $8,14 | 5,5M |
| 30 abr. 2026 | $8,24 | -0,36% | $8,27 | $8,36 | $8,19 | 1,5M |
| 29 abr. 2026 | $8,27 | +2,10% | $8,08 | $8,30 | $8,04 | 2,8M |
| 28 abr. 2026 | $8,10 | +0,62% | $8,09 | $8,13 | $8,00 | 1,9M |
| 24 abr. 2026 | $7,97 | +0,25% | $7,91 | $8,00 | $7,85 | 1,0M |
| 23 abr. 2026 | $7,95 | +0,63% | $7,95 | $7,98 | $7,85 | 1,8M |
| 22 abr. 2026 | $7,90 | -1,86% | $8,09 | $8,10 | $7,88 | 1,8M |
| 21 abr. 2026 | $8,05 | -2,19% | $8,25 | $8,33 | $8,02 | 1,2M |
| 20 abr. 2026 | $8,23 | +1,73% | $8,02 | $8,25 | $7,99 | 2,9M |
| 17 abr. 2026 | $8,09 | +1,12% | $8,13 | $8,24 | $7,97 | 5,7M |
| 16 abr. 2026 | $8,00 | -0,50% | $8,01 | $8,09 | $7,96 | 1,5M |
| 15 abr. 2026 | $8,04 | -1,71% | $8,17 | $8,19 | $8,03 | 1,4M |
| 14 abr. 2026 | $8,18 | +1,74% | $8,02 | $8,20 | $8,02 | 2,4M |
| 13 abr. 2026 | $8,04 | +2,42% | $7,80 | $8,05 | $7,74 | 1,5M |
| 10 abr. 2026 | $7,85 | -1,26% | $7,98 | $8,08 | $7,84 | 1,2M |
| 9 abr. 2026 | $7,95 | +3,25% | $7,63 | $8,03 | $7,63 | 1,8M |
| 8 abr. 2026 | $7,70 | +6,80% | $7,47 | $7,70 | $7,43 | 2,2M |
| 7 abr. 2026 | $7,21 | -0,69% | $7,23 | $7,35 | $7,15 | 3,6M |
| 6 abr. 2026 | $7,26 | -1,22% | $7,17 | $7,30 | $7,17 | 3,0M |
| 2 abr. 2026 | $7,35 | +0,27% | $7,26 | $7,39 | $7,20 | 3,2M |
| 1 abr. 2026 | $7,33 | -1,21% | $7,51 | $7,51 | $7,32 | 2,3M |
| 31 mar. 2026 | $7,42 | -1,33% | $7,57 | $7,73 | $7,31 | 2,4M |
| 30 mar. 2026 | $7,52 | +0,53% | $7,54 | $7,64 | $7,48 | 1,5M |
| 27 mar. 2026 | $7,48 | -3,23% | $7,66 | $7,68 | $7,46 | 1,5M |
| 26 mar. 2026 | $7,73 | +0,78% | $7,63 | $7,86 | $7,63 | 1,2M |
| 25 mar. 2026 | $7,67 | +0,66% | $7,72 | $7,73 | $7,59 | 1,2M |
| 24 mar. 2026 | $7,62 | -1,42% | $7,66 | $7,76 | $7,61 | 1,7M |
| 23 mar. 2026 | $7,73 | +3,07% | $7,75 | $7,94 | $7,67 | 2,3M |
| 20 mar. 2026 | $7,50 | -1,83% | $7,68 | $7,68 | $7,47 | 5,1M |
| 19 mar. 2026 | $7,64 | +0,53% | $7,50 | $7,68 | $7,50 | 1,6M |
| 18 mar. 2026 | $7,60 | 0,00% | $7,50 | $7,79 | $7,50 | 2,6M |
| 17 mar. 2026 | $7,60 | +0,66% | $7,67 | $7,70 | $7,57 | 2,3M |
| 16 mar. 2026 | $7,55 | +1,62% | $7,54 | $7,67 | $7,50 | 1,1M |
| 13 mar. 2026 | $7,43 | -1,59% | $7,64 | $7,75 | $7,37 | 1,3M |
| 12 mar. 2026 | $7,55 | -3,08% | $7,67 | $7,70 | $7,52 | 1,5M |
| 11 mar. 2026 | $7,79 | -0,89% | $7,84 | $7,86 | $7,74 | 1,3M |
| 10 mar. 2026 | $7,86 | +2,34% | $7,61 | $7,95 | $7,59 | 2,9M |
| 9 mar. 2026 | $7,68 | -2,04% | $7,66 | $7,84 | $7,43 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,73 | +1,57% | $9,61 | $10,10 | $9,60 | 8,3M |
| 18 may. 2026 | $9,58 | +7,04% | $8,93 | $9,64 | $8,89 | 8,6M |
| 11 may. 2026 | $8,95 | 0,00% | $8,99 | $9,15 | $8,63 | 14,5M |
| 4 may. 2026 | $8,95 | +7,83% | $8,42 | $8,98 | $8,23 | 25,1M |
| 27 abr. 2026 | $8,30 | +4,14% | $7,97 | $8,36 | $7,95 | 14,6M |
| 20 abr. 2026 | $7,97 | -1,48% | $8,02 | $8,33 | $7,85 | 9,1M |
| 13 abr. 2026 | $8,09 | +3,06% | $7,80 | $8,24 | $7,74 | 12,4M |
| 6 abr. 2026 | $7,85 | +6,80% | $7,17 | $8,08 | $7,15 | 11,8M |
| 30 mar. 2026 | $7,35 | -1,74% | $7,54 | $7,73 | $7,20 | 9,5M |
| 23 mar. 2026 | $7,48 | -0,27% | $7,75 | $7,94 | $7,46 | 7,8M |
| 16 mar. 2026 | $7,50 | +0,94% | $7,54 | $7,79 | $7,47 | 12,8M |
| 9 mar. 2026 | $7,43 | -5,23% | $7,66 | $7,95 | $7,37 | 8,6M |
| 2 mar. 2026 | $7,84 | -2,24% | $7,95 | $8,23 | $7,77 | 10,2M |
| 23 feb. 2026 | $8,02 | -2,43% | $8,20 | $8,63 | $7,88 | 12,0M |
| 16 feb. 2026 | $8,22 | -0,84% | $8,33 | $8,45 | $7,99 | 6,8M |
| 9 feb. 2026 | $8,29 | +4,02% | $7,95 | $8,56 | $7,86 | 8,3M |
| 2 feb. 2026 | $7,97 | +7,27% | $7,46 | $8,02 | $7,39 | 8,2M |
| 26 ene. 2026 | $7,43 | -2,24% | $7,63 | $7,69 | $7,26 | 8,1M |
| 19 ene. 2026 | $7,60 | -0,78% | $7,54 | $8,00 | $7,41 | 6,6M |
| 12 ene. 2026 | $7,66 | -1,42% | $7,72 | $7,82 | $7,48 | 6,6M |
| 5 ene. 2026 | $7,77 | +1,57% | $7,65 | $7,83 | $7,42 | 8,3M |
| 29 dic. 2025 | $7,65 | -0,26% | $7,67 | $7,78 | $7,38 | 6,3M |
| 22 dic. 2025 | $7,67 | -1,67% | $7,76 | $7,87 | $7,64 | 4,9M |
| 15 dic. 2025 | $7,80 | +1,83% | $7,73 | $7,83 | $7,58 | 15,7M |
| 8 dic. 2025 | $7,66 | +4,64% | $7,33 | $7,74 | $7,15 | 13,8M |
| 1 dic. 2025 | $7,32 | -2,92% | $7,54 | $7,62 | $7,23 | 11,5M |
| 24 nov. 2025 | $7,54 | +0,27% | $7,48 | $7,76 | $7,36 | 8,3M |
| 17 nov. 2025 | $7,52 | +1,21% | $7,43 | $7,56 | $7,18 | 10,4M |
| 10 nov. 2025 | $7,43 | +2,48% | $7,28 | $7,67 | $7,17 | 9,6M |
| 3 nov. 2025 | $7,25 | +6,62% | $6,76 | $7,28 | $6,69 | 8,2M |
| 27 oct. 2025 | $6,80 | -2,44% | $6,99 | $7,10 | $6,68 | 7,2M |
| 20 oct. 2025 | $6,97 | +0,58% | $6,96 | $7,27 | $6,84 | 17,3M |
| 13 oct. 2025 | $6,93 | +5,00% | $6,66 | $7,02 | $6,54 | 9,1M |
| 6 oct. 2025 | $6,60 | -6,38% | $7,10 | $7,10 | $6,59 | 11,7M |
| 29 sept. 2025 | $7,05 | -5,24% | $7,48 | $7,48 | $7,04 | 8,7M |
| 22 sept. 2025 | $7,44 | -3,00% | $7,65 | $7,79 | $7,29 | 11,4M |
| 15 sept. 2025 | $7,67 | +0,26% | $7,65 | $7,88 | $7,43 | 13,5M |
| 8 sept. 2025 | $7,65 | -2,92% | $7,86 | $7,86 | $7,56 | 7,9M |
| 1 sept. 2025 | $7,88 | +2,34% | $7,62 | $8,06 | $7,54 | 9,1M |
| 25 ago. 2025 | $7,70 | -0,26% | $7,71 | $7,85 | $7,54 | 11,6M |
| 18 ago. 2025 | $7,72 | +7,97% | $7,13 | $7,75 | $7,13 | 13,6M |
| 11 ago. 2025 | $7,15 | +2,88% | $6,97 | $7,38 | $6,88 | 12,9M |
| 4 ago. 2025 | $6,95 | -3,74% | $7,25 | $7,46 | $6,93 | 9,9M |
| 28 jul. 2025 | $7,22 | -7,91% | $7,88 | $7,91 | $7,14 | 8,9M |
| 21 jul. 2025 | $7,84 | +3,84% | $7,64 | $7,97 | $7,61 | 5,7M |
| 14 jul. 2025 | $7,55 | -2,20% | $7,71 | $7,88 | $7,48 | 7,4M |
| 7 jul. 2025 | $7,72 | +1,98% | $7,52 | $7,89 | $7,31 | 6,4M |
| 30 jun. 2025 | $7,57 | +0,93% | $7,42 | $7,65 | $7,21 | 5,1M |
| 23 jun. 2025 | $7,50 | +4,31% | $7,15 | $7,64 | $7,11 | 9,7M |
| 16 jun. 2025 | $7,19 | +1,99% | $7,17 | $7,33 | $7,11 | 7,6M |
| 9 jun. 2025 | $7,05 | -5,11% | $7,26 | $7,54 | $6,99 | 8,5M |
| 2 jun. 2025 | $7,43 | +1,78% | $7,32 | $7,45 | $7,10 | 5,7M |
| 26 may. 2025 | $7,30 | +2,53% | $7,24 | $7,44 | $7,13 | 7,9M |
| 19 may. 2025 | $7,12 | -6,19% | $7,47 | $7,54 | $6,91 | 10,4M |
| 12 may. 2025 | $7,59 | +2,99% | $7,76 | $7,99 | $7,40 | 10,3M |
| 5 may. 2025 | $7,37 | +1,52% | $7,09 | $7,45 | $6,85 | 18,2M |
| 28 abr. 2025 | $7,26 | +3,42% | $7,05 | $7,42 | $6,85 | 12,1M |
| 21 abr. 2025 | $7,02 | +0,86% | $6,83 | $7,33 | $6,76 | 8,3M |
| 14 abr. 2025 | $6,96 | +1,02% | $7,03 | $7,03 | $6,62 | 11,9M |
| 7 abr. 2025 | $6,89 | +1,17% | $6,50 | $7,47 | $6,16 | 19,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,73 | +18,08% | $8,29 | $10,10 | $8,14 | 61,9M |
| 1 abr. 2026 | $8,24 | +11,05% | $7,51 | $8,36 | $7,15 | 48,0M |
| 1 mar. 2026 | $7,42 | -7,48% | $7,95 | $8,23 | $7,31 | 43,4M |
| 1 feb. 2026 | $8,02 | +7,94% | $7,46 | $8,63 | $7,39 | 35,4M |
| 1 ene. 2026 | $7,43 | -0,27% | $7,49 | $8,00 | $7,26 | 31,1M |
| 1 dic. 2025 | $7,45 | -1,19% | $7,54 | $7,87 | $7,15 | 50,7M |
| 1 nov. 2025 | $7,54 | +10,88% | $6,76 | $7,76 | $6,69 | 36,4M |
| 1 oct. 2025 | $6,80 | -5,56% | $7,17 | $7,29 | $6,54 | 50,6M |
| 1 sept. 2025 | $7,20 | -6,49% | $7,62 | $8,06 | $7,09 | 45,2M |
| 1 ago. 2025 | $7,70 | +4,05% | $7,30 | $7,85 | $6,88 | 50,5M |
| 1 jul. 2025 | $7,40 | +1,65% | $7,24 | $7,97 | $7,21 | 29,8M |
| 1 jun. 2025 | $7,28 | -0,27% | $7,32 | $7,64 | $6,99 | 32,7M |
| 1 may. 2025 | $7,30 | +4,14% | $7,14 | $7,99 | $6,85 | 52,1M |
| 1 abr. 2025 | $7,01 | -11,15% | $7,98 | $8,14 | $6,16 | 66,7M |
| 1 mar. 2025 | $7,89 | -14,79% | $9,31 | $9,59 | $7,79 | 56,0M |
| 1 feb. 2025 | $9,26 | -5,03% | $9,59 | $9,85 | $9,09 | 33,0M |
| 1 ene. 2025 | $9,75 | -4,51% | $10,22 | $10,25 | $9,45 | 32,5M |
| 1 dic. 2024 | $10,21 | 0,00% | $10,24 | $10,84 | $9,96 | 36,9M |
| 1 nov. 2024 | $10,21 | +15,37% | $8,87 | $10,37 | $8,74 | 36,2M |
| 1 oct. 2024 | $8,85 | -3,59% | $9,17 | $9,49 | $8,81 | 32,9M |
| 1 sept. 2024 | $9,18 | -3,37% | $9,41 | $10,01 | $8,79 | 35,2M |
| 1 ago. 2024 | $9,50 | +0,64% | $9,49 | $9,62 | $8,80 | 32,9M |
| 1 jul. 2024 | $9,44 | -1,97% | $9,61 | $10,15 | $9,25 | 30,2M |
| 1 jun. 2024 | $9,63 | -3,51% | $10,07 | $10,19 | $9,40 | 26,9M |
| 1 may. 2024 | $9,98 | -9,27% | $11,06 | $11,16 | $9,73 | 28,3M |
| 1 abr. 2024 | $11,00 | -6,94% | $11,85 | $11,99 | $10,84 | 25,6M |
| 1 mar. 2024 | $11,82 | -0,42% | $11,93 | $12,39 | $11,60 | 23,4M |
| 1 feb. 2024 | $11,87 | +2,50% | $11,59 | $12,14 | $11,06 | 27,8M |
| 1 ene. 2024 | $11,58 | -1,19% | $11,73 | $12,01 | $11,24 | 28,1M |
| 1 dic. 2023 | $11,72 | +9,64% | $10,64 | $12,08 | $10,47 | 33,3M |
| 1 nov. 2023 | $10,69 | +13,72% | $9,45 | $10,82 | $9,22 | 33,3M |
| 1 oct. 2023 | $9,40 | -3,98% | $9,77 | $10,03 | $9,06 | 27,9M |
| 1 sept. 2023 | $9,79 | -2,00% | $10,07 | $10,21 | $9,59 | 38,7M |
| 1 ago. 2023 | $9,99 | -3,01% | $10,29 | $10,29 | $9,44 | 51,3M |
| 1 jul. 2023 | $10,30 | +0,29% | $10,29 | $10,86 | $9,70 | 30,8M |
| 1 jun. 2023 | $10,27 | -0,10% | $10,37 | $11,13 | $9,64 | 42,8M |
| 1 may. 2023 | $10,28 | +1,78% | $10,12 | $11,47 | $9,77 | 42,3M |
| 1 abr. 2023 | $10,10 | -4,72% | $10,62 | $10,72 | $9,77 | 27,3M |
| 1 mar. 2023 | $10,60 | -6,53% | $11,34 | $11,66 | $9,27 | 39,0M |
| 1 feb. 2023 | $11,34 | -9,79% | $12,57 | $12,92 | $10,95 | 29,9M |
| 1 ene. 2023 | $12,57 | +18,70% | $10,74 | $12,57 | $10,37 | 30,8M |
| 1 dic. 2022 | $10,59 | -12,62% | $12,25 | $12,37 | $10,04 | 30,5M |
| 1 nov. 2022 | $12,12 | -0,41% | $12,35 | $12,41 | $10,98 | 26,7M |
| 1 oct. 2022 | $12,17 | +20,26% | $10,36 | $12,25 | $10,01 | 45,2M |
| 1 sept. 2022 | $10,12 | -16,09% | $11,85 | $12,77 | $9,84 | 33,0M |
| 1 ago. 2022 | $12,06 | -3,44% | $12,39 | $13,48 | $12,02 | 25,6M |
| 1 jul. 2022 | $12,49 | +13,24% | $10,94 | $12,54 | $10,55 | 24,0M |
| 1 jun. 2022 | $11,03 | -17,87% | $13,60 | $14,33 | $10,19 | 50,1M |
| 1 may. 2022 | $13,43 | -4,21% | $14,05 | $14,23 | $12,07 | 41,3M |
| 1 abr. 2022 | $14,02 | -0,43% | $14,25 | $14,78 | $12,45 | 28,8M |
| 1 mar. 2022 | $14,08 | +0,64% | $13,93 | $14,50 | $12,04 | 42,9M |
| 1 feb. 2022 | $13,99 | +1,01% | $13,87 | $15,45 | $13,29 | 27,5M |
| 1 ene. 2022 | $13,85 | -0,57% | $14,03 | $14,90 | $12,66 | 27,0M |
| 1 dic. 2021 | $13,93 | +10,64% | $12,97 | $14,26 | $11,92 | 41,3M |
| 1 nov. 2021 | $12,59 | -12,69% | $14,48 | $16,22 | $12,09 | 36,4M |
| 1 oct. 2021 | $14,42 | -2,96% | $15,05 | $15,55 | $14,07 | 22,2M |
| 1 sept. 2021 | $14,86 | +2,98% | $14,56 | $15,62 | $13,70 | 20,2M |
| 1 ago. 2021 | $14,43 | +0,56% | $14,52 | $14,91 | $13,19 | 16,3M |
| 1 jul. 2021 | $14,35 | -5,78% | $15,30 | $15,62 | $13,01 | 23,8M |
| 1 jun. 2021 | $15,23 | -0,91% | $15,53 | $16,66 | $14,60 | 23,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,73 | +30,60% | - | +30,60% | $7,49 | $10,10 | $7,15 | 219,7M |
| 2025 | $7,45 | -27,03% | $0,60 | -21,16% | $10,22 | $10,25 | $6,16 | 536,3M |
| 2024 | $10,21 | -12,88% | $0,50 | -8,62% | $11,73 | $12,39 | $8,74 | 364,5M |
| 2023 | $11,72 | +10,67% | $0,36 | +14,02% | $10,74 | $12,92 | $9,06 | 427,2M |
| 2022 | $10,59 | -23,98% | $0,12 | -23,12% | $14,03 | $15,45 | $9,84 | 402,5M |
| 2021 | $13,93 | -1,55% | $0,04 | -1,27% | $14,30 | $17,51 | $11,92 | 300,8M |
| 2020 | $14,15 | -20,15% | $0,04 | -19,93% | $17,85 | $17,85 | $3,88 | 521,3M |
| 2019 | $17,72 | +8,05% | $1,32 | +16,21% | $16,18 | $19,75 | $15,65 | 324,6M |
| 2018 | $16,40 | -25,35% | $1,32 | -19,37% | $22,09 | $23,97 | $16,09 | 327,1M |
| 2017 | $21,97 | -10,29% | $1,32 | -4,91% | $24,52 | $25,01 | $19,12 | 384,9M |
| 2016 | $24,49 | +13,22% | $1,32 | +19,43% | $21,24 | $25,10 | $16,15 | 276,1M |
| 2015 | $21,63 | -35,49% | $1,32 | -31,59% | $33,82 | $36,25 | $21,48 | 292,4M |
| 2014 | $33,53 | +37,87% | $1,04 | +42,15% | $24,28 | $34,47 | $23,65 | 181,1M |
| 2013 | $24,32 | +25,75% | $0,64 | +29,00% | $19,69 | $25,53 | $19,69 | 192,9M |
| 2012 | $19,34 | +15,05% | $0,71 | +19,20% | $17,09 | $19,72 | $16,56 | 109,2M |
| 2011 | $16,81 | 0,00% | $0,38 | +2,21% | $17,23 | $18,35 | $11,64 | 79,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó RLJ Lodging Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
RLJ Lodging Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,21B Small-cap | 2,23 % | 20,84 % | 23,80 % | 36,17 % | 31,90 % | 33,29 % | -10,90 % | -37,10 % | -54,45 % | -46,80 % | -45,79 % | |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,03 % | 14,11 % | 16,75 % | 22,03 % | 21,36 % | 20,76 % | 3,74 % | -16,12 % | -9,61 % | 10,30 % | -61,49 % |
|
Xenia Hotels
XHR
|
1,57B Small-cap | 2,42 % | 11,35 % | 17,00 % | 29,82 % | 23,85 % | 42,03 % | 38,85 % | -11,65 % | 4,76 % | -16,09 % | -16,09 % |
| 1,56B Small-cap | 5,42 % | 14,76 % | 23,57 % | 43,22 % | 38,01 % | 66,12 % | 6,72 % | -33,44 % | -41,41 % | -25,65 % | -28,24 % | |
| 6,35B Mid-cap | 0,44 % | 9,16 % | 15,36 % | 22,09 % | 20,50 % | 18,56 % | 17,25 % | 54,47 % | 127,71 % | 281,23 % | 159,36 % | |
|
Host Hotels
HST
|
14,68B Large-cap | 2,34 % | 13,37 % | 20,05 % | 34,91 % | 30,23 % | 48,35 % | 30,57 % | 31,46 % | 46,84 % | 36,06 % | 13,37 % |
Calcule sus Rendimientos de Inversión en RLJ Lodging Trust
Análisis de Rendimiento de Inversión a Largo Plazo
RLJ Lodging Trust stock price in May 2016 was $21,36, A $1.000,00 lump sum investment in RLJ Lodging Trust made 10 years ago would be worth approximately $786,52 today, representing a negative return of -21,35 %. This translates to an annualized return (CAGR) of -2,37 %. During this period, RLJ Lodging Trust paid out $6,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$786,52
Rendimiento Anual (TCAC)
-2,37 %
Dividendos Totales
$309,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de RLJ Lodging Trust (RLJ) durante los últimos 12 meses?
Durante los últimos 12 meses, RLJ Lodging Trust ha entregado un rendimiento total de 33,3%.
- Máximo de 52 semanas alcanzó 10,21 $ el N/A.
- Mínimo de 52 semanas tocó 6,54 $ el N/A.
- Precio Actual cotizando a 10,19 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de RLJ Lodging Trust (RLJ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en RLJ Lodging Trust (rlj) habría crecido a aproximadamente 6 290,00 $ al June 4, 2026, representando un rendimiento total de -37,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de RLJ Lodging Trust con el sector Real Estate?
RLJ Lodging Trust (rlj) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en RLJ Lodging Trust habría crecido a 4 555,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de RLJ Lodging Trust?
RLJ Lodging Trust (rlj) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 33,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que RLJ Lodging Trust ha logrado históricamente?
RLJ Lodging Trust (rlj) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,3%)
Rendimientos negativos: 3 years (-10,9%), 5 years (-37,1%), 10 years (-54,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.