Rlx Technology (RLX) | Historial de Precios y Rendimientos | 2021 - 2026
Rlx Technology Inc. - ADR Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Rlx Technology
Datos de Precios Históricos de Rlx Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $2,01 | -1,95% | $2,03 | $2,06 | $1,97 | 1,6M |
| 12 jun. 2026 | $2,05 | +0,49% | $2,01 | $2,06 | $2,01 | 2,2M |
| 11 jun. 2026 | $2,04 | +2,00% | $1,99 | $2,06 | $1,99 | 2,5M |
| 10 jun. 2026 | $2,00 | +1,01% | $1,99 | $2,04 | $1,98 | 2,9M |
| 9 jun. 2026 | $1,98 | +0,51% | $1,98 | $2,04 | $1,96 | 4,1M |
| 8 jun. 2026 | $1,97 | -1,50% | $1,99 | $2,01 | $1,97 | 2,9M |
| 5 jun. 2026 | $2,00 | -0,99% | $2,02 | $2,04 | $1,96 | 2,5M |
| 4 jun. 2026 | $2,02 | -0,49% | $2,04 | $2,05 | $1,98 | 3,4M |
| 3 jun. 2026 | $2,03 | -1,93% | $2,06 | $2,07 | $2,02 | 2,3M |
| 2 jun. 2026 | $2,07 | +0,49% | $2,04 | $2,10 | $2,03 | 4,1M |
| 1 jun. 2026 | $2,06 | 0,00% | $2,06 | $2,08 | $2,00 | 2,6M |
| 29 may. 2026 | $2,06 | +1,48% | $2,04 | $2,06 | $2,02 | 3,0M |
| 28 may. 2026 | $2,03 | +2,53% | $1,97 | $2,05 | $1,97 | 3,1M |
| 27 may. 2026 | $1,98 | -2,46% | $2,02 | $2,03 | $1,97 | 5,2M |
| 26 may. 2026 | $2,03 | -1,93% | $2,07 | $2,09 | $2,02 | 4,7M |
| 22 may. 2026 | $2,07 | -3,72% | $2,02 | $2,10 | $2,00 | 5,6M |
| 21 may. 2026 | $2,15 | +2,38% | $2,12 | $2,16 | $2,06 | 3,6M |
| 20 may. 2026 | $2,10 | 0,00% | $2,22 | $2,22 | $2,02 | 7,8M |
| 19 may. 2026 | $2,10 | -3,23% | $2,20 | $2,20 | $2,09 | 5,6M |
| 18 may. 2026 | $2,17 | +0,46% | $2,15 | $2,23 | $2,12 | 2,6M |
| 15 may. 2026 | $2,16 | +2,37% | $2,12 | $2,20 | $2,10 | 2,1M |
| 14 may. 2026 | $2,11 | -2,76% | $2,17 | $2,17 | $2,09 | 2,7M |
| 13 may. 2026 | $2,17 | +0,46% | $2,16 | $2,17 | $2,14 | 1,0M |
| 12 may. 2026 | $2,16 | +0,47% | $2,15 | $2,18 | $2,10 | 2,5M |
| 11 may. 2026 | $2,15 | +2,38% | $2,15 | $2,17 | $2,09 | 2,2M |
| 8 may. 2026 | $2,10 | -1,87% | $2,15 | $2,16 | $2,10 | 1,1M |
| 7 may. 2026 | $2,14 | -3,17% | $2,20 | $2,20 | $2,14 | 845,8K |
| 6 may. 2026 | $2,21 | +1,38% | $2,22 | $2,22 | $2,17 | 947,6K |
| 5 may. 2026 | $2,18 | +1,40% | $2,17 | $2,22 | $2,14 | 1,5M |
| 4 may. 2026 | $2,15 | -1,83% | $2,18 | $2,19 | $2,13 | 1,9M |
| 1 may. 2026 | $2,19 | -0,90% | $2,22 | $2,23 | $2,17 | 854,2K |
| 30 abr. 2026 | $2,21 | +3,27% | $2,20 | $2,24 | $2,16 | 1,4M |
| 29 abr. 2026 | $2,14 | -2,73% | $2,22 | $2,22 | $2,13 | 793,6K |
| 28 abr. 2026 | $2,20 | +0,92% | $2,16 | $2,21 | $2,16 | 1,4M |
| 24 abr. 2026 | $2,24 | +1,82% | $2,21 | $2,26 | $2,19 | 1,9M |
| 23 abr. 2026 | $2,20 | 0,00% | $2,17 | $2,21 | $2,17 | 1,0M |
| 22 abr. 2026 | $2,20 | +5,26% | $2,08 | $2,20 | $2,08 | 1,5M |
| 21 abr. 2026 | $2,09 | -2,34% | $2,14 | $2,15 | $2,08 | 1,8M |
| 20 abr. 2026 | $2,14 | -1,38% | $2,18 | $2,18 | $2,13 | 1,1M |
| 17 abr. 2026 | $2,17 | -0,46% | $2,20 | $2,20 | $2,16 | 1,1M |
| 16 abr. 2026 | $2,18 | +0,93% | $2,16 | $2,20 | $2,16 | 1,2M |
| 15 abr. 2026 | $2,16 | -0,46% | $2,18 | $2,18 | $2,15 | 1,3M |
| 14 abr. 2026 | $2,17 | 0,00% | $2,18 | $2,21 | $2,17 | 1,5M |
| 13 abr. 2026 | $2,17 | +3,83% | $2,09 | $2,18 | $2,09 | 1,4M |
| 10 abr. 2026 | $2,09 | -0,95% | $2,11 | $2,12 | $2,09 | 2,4M |
| 9 abr. 2026 | $2,11 | -0,94% | $2,11 | $2,13 | $2,10 | 1,5M |
| 8 abr. 2026 | $2,13 | 0,00% | $2,18 | $2,20 | $2,12 | 1,5M |
| 7 abr. 2026 | $2,13 | -0,47% | $2,13 | $2,14 | $2,11 | 1,6M |
| 6 abr. 2026 | $2,14 | -2,28% | $2,18 | $2,19 | $2,11 | 2,0M |
| 2 abr. 2026 | $2,19 | 0,00% | $2,17 | $2,21 | $2,15 | 2,1M |
| 1 abr. 2026 | $2,19 | -0,45% | $2,18 | $2,21 | $2,16 | 2,3M |
| 31 mar. 2026 | $2,20 | +2,80% | $2,20 | $2,22 | $2,16 | 4,7M |
| 30 mar. 2026 | $2,14 | +0,94% | $2,13 | $2,15 | $2,10 | 3,4M |
| 27 mar. 2026 | $2,12 | -3,64% | $2,21 | $2,22 | $2,11 | 4,2M |
| 26 mar. 2026 | $2,20 | -0,45% | $2,21 | $2,22 | $2,18 | 1,8M |
| 25 mar. 2026 | $2,21 | +2,31% | $2,19 | $2,28 | $2,18 | 2,6M |
| 24 mar. 2026 | $2,16 | +1,89% | $2,12 | $2,18 | $2,07 | 2,8M |
| 23 mar. 2026 | $2,12 | -2,75% | $2,19 | $2,19 | $2,11 | 1,3M |
| 20 mar. 2026 | $2,18 | -0,91% | $2,21 | $2,21 | $2,11 | 4,3M |
| 19 mar. 2026 | $2,20 | -4,35% | $2,28 | $2,28 | $2,20 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $2,05 | +2,50% | $1,99 | $2,06 | $1,96 | 14,4M |
| 1 jun. 2026 | $2,00 | -2,91% | $2,06 | $2,10 | $1,96 | 14,9M |
| 25 may. 2026 | $2,06 | -0,48% | $2,07 | $2,09 | $1,97 | 16,0M |
| 18 may. 2026 | $2,07 | -4,17% | $2,15 | $2,23 | $2,00 | 25,3M |
| 11 may. 2026 | $2,16 | +2,86% | $2,15 | $2,20 | $2,09 | 10,6M |
| 4 may. 2026 | $2,10 | -4,11% | $2,18 | $2,22 | $2,10 | 6,3M |
| 27 abr. 2026 | $2,19 | -2,23% | $2,30 | $2,30 | $2,13 | 6,3M |
| 20 abr. 2026 | $2,24 | +3,23% | $2,18 | $2,26 | $2,08 | 7,4M |
| 13 abr. 2026 | $2,17 | +3,83% | $2,09 | $2,21 | $2,09 | 6,6M |
| 6 abr. 2026 | $2,09 | -4,57% | $2,18 | $2,20 | $2,09 | 8,9M |
| 30 mar. 2026 | $2,19 | +3,30% | $2,13 | $2,22 | $2,10 | 12,5M |
| 23 mar. 2026 | $2,12 | -2,75% | $2,19 | $2,28 | $2,07 | 12,7M |
| 16 mar. 2026 | $2,18 | -3,11% | $2,26 | $2,40 | $2,11 | 19,0M |
| 9 mar. 2026 | $2,25 | 0,00% | $2,24 | $2,34 | $2,19 | 12,4M |
| 2 mar. 2026 | $2,25 | -7,02% | $2,37 | $2,38 | $2,20 | 10,2M |
| 23 feb. 2026 | $2,42 | +2,11% | $2,38 | $2,45 | $2,36 | 12,7M |
| 16 feb. 2026 | $2,37 | +0,85% | $2,34 | $2,39 | $2,30 | 7,1M |
| 9 feb. 2026 | $2,35 | -2,49% | $2,42 | $2,46 | $2,35 | 10,9M |
| 2 feb. 2026 | $2,41 | +4,33% | $2,31 | $2,45 | $2,23 | 14,9M |
| 26 ene. 2026 | $2,31 | -3,35% | $2,33 | $2,43 | $2,30 | 16,2M |
| 19 ene. 2026 | $2,39 | +3,46% | $2,31 | $2,44 | $2,26 | 8,4M |
| 12 ene. 2026 | $2,31 | +3,59% | $2,22 | $2,36 | $2,22 | 11,9M |
| 5 ene. 2026 | $2,23 | -3,88% | $2,32 | $2,39 | $2,20 | 12,1M |
| 29 dic. 2025 | $2,32 | +1,75% | $2,26 | $2,38 | $2,23 | 6,5M |
| 22 dic. 2025 | $2,28 | -0,44% | $2,29 | $2,33 | $2,26 | 5,6M |
| 15 dic. 2025 | $2,29 | -2,97% | $2,36 | $2,41 | $2,28 | 9,7M |
| 8 dic. 2025 | $2,36 | -3,28% | $2,43 | $2,45 | $2,34 | 6,3M |
| 1 dic. 2025 | $2,44 | -2,79% | $2,50 | $2,53 | $2,38 | 9,2M |
| 24 nov. 2025 | $2,51 | +2,45% | $2,44 | $2,55 | $2,42 | 8,1M |
| 17 nov. 2025 | $2,45 | -4,67% | $2,60 | $2,60 | $2,41 | 10,4M |
| 10 nov. 2025 | $2,57 | +10,78% | $2,32 | $2,58 | $2,29 | 13,8M |
| 3 nov. 2025 | $2,32 | -4,92% | $2,45 | $2,46 | $2,24 | 7,1M |
| 27 oct. 2025 | $2,44 | +0,41% | $2,43 | $2,47 | $2,35 | 10,5M |
| 20 oct. 2025 | $2,43 | +1,25% | $2,41 | $2,47 | $2,31 | 8,7M |
| 13 oct. 2025 | $2,40 | 0,00% | $2,38 | $2,42 | $2,33 | 10,4M |
| 6 oct. 2025 | $2,40 | -5,14% | $2,53 | $2,53 | $2,32 | 12,2M |
| 29 sept. 2025 | $2,53 | +1,61% | $2,52 | $2,68 | $2,49 | 11,2M |
| 22 sept. 2025 | $2,49 | -1,58% | $2,53 | $2,55 | $2,45 | 18,4M |
| 15 sept. 2025 | $2,53 | -3,07% | $2,58 | $2,62 | $2,51 | 17,4M |
| 8 sept. 2025 | $2,61 | 0,00% | $2,61 | $2,84 | $2,58 | 26,7M |
| 1 sept. 2025 | $2,61 | +2,76% | $2,51 | $2,62 | $2,47 | 14,9M |
| 25 ago. 2025 | $2,54 | +5,83% | $2,40 | $2,60 | $2,34 | 20,8M |
| 18 ago. 2025 | $2,40 | +12,68% | $2,14 | $2,48 | $2,13 | 24,0M |
| 11 ago. 2025 | $2,13 | -4,05% | $2,21 | $2,25 | $2,11 | 10,4M |
| 4 ago. 2025 | $2,22 | -0,89% | $2,25 | $2,28 | $2,21 | 9,1M |
| 28 jul. 2025 | $2,24 | +0,45% | $2,25 | $2,31 | $2,21 | 9,8M |
| 21 jul. 2025 | $2,23 | -1,33% | $2,26 | $2,32 | $2,23 | 10,4M |
| 14 jul. 2025 | $2,26 | -0,44% | $2,27 | $2,38 | $2,23 | 11,8M |
| 7 jul. 2025 | $2,27 | -5,42% | $2,40 | $2,40 | $2,23 | 10,4M |
| 30 jun. 2025 | $2,40 | +8,11% | $2,22 | $2,48 | $2,19 | 19,3M |
| 23 jun. 2025 | $2,22 | +5,71% | $2,09 | $2,24 | $2,09 | 17,4M |
| 16 jun. 2025 | $2,10 | -2,33% | $2,15 | $2,23 | $2,08 | 17,5M |
| 9 jun. 2025 | $2,15 | 0,00% | $2,16 | $2,28 | $2,12 | 19,1M |
| 2 jun. 2025 | $2,15 | +4,37% | $2,08 | $2,20 | $2,04 | 26,9M |
| 26 may. 2025 | $2,06 | +4,04% | $1,98 | $2,09 | $1,95 | 19,2M |
| 19 may. 2025 | $1,98 | -0,50% | $1,98 | $2,03 | $1,94 | 16,3M |
| 12 may. 2025 | $1,99 | +6,42% | $1,91 | $2,04 | $1,87 | 23,6M |
| 5 may. 2025 | $1,87 | +1,08% | $1,83 | $1,90 | $1,79 | 10,7M |
| 28 abr. 2025 | $1,85 | +3,35% | $1,77 | $1,89 | $1,77 | 8,9M |
| 21 abr. 2025 | $1,79 | +4,68% | $1,70 | $1,86 | $1,67 | 17,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $2,05 | -0,49% | $2,06 | $2,10 | $1,96 | 29,3M |
| 1 may. 2026 | $2,06 | -6,79% | $2,22 | $2,23 | $1,97 | 59,1M |
| 1 abr. 2026 | $2,21 | +0,45% | $2,18 | $2,30 | $2,08 | 32,7M |
| 1 mar. 2026 | $2,20 | -9,09% | $2,37 | $2,40 | $2,07 | 62,5M |
| 1 feb. 2026 | $2,42 | +4,76% | $2,31 | $2,46 | $2,23 | 45,6M |
| 1 ene. 2026 | $2,31 | -0,86% | $2,34 | $2,44 | $2,20 | 50,5M |
| 1 dic. 2025 | $2,33 | -7,17% | $2,50 | $2,53 | $2,23 | 35,5M |
| 1 nov. 2025 | $2,51 | +2,87% | $2,45 | $2,60 | $2,24 | 39,4M |
| 1 oct. 2025 | $2,44 | -7,22% | $2,63 | $2,68 | $2,31 | 46,6M |
| 1 sept. 2025 | $2,63 | +3,54% | $2,51 | $2,84 | $2,45 | 83,9M |
| 1 ago. 2025 | $2,54 | +10,92% | $2,27 | $2,60 | $2,11 | 65,4M |
| 1 jul. 2025 | $2,29 | +3,62% | $2,20 | $2,48 | $2,19 | 57,6M |
| 1 jun. 2025 | $2,21 | +7,28% | $2,08 | $2,28 | $2,04 | 83,8M |
| 1 may. 2025 | $2,06 | +10,75% | $1,88 | $2,09 | $1,79 | 71,1M |
| 1 abr. 2025 | $1,86 | -1,06% | $1,90 | $1,94 | $1,66 | 121,8M |
| 1 mar. 2025 | $1,88 | -24,50% | $2,47 | $2,48 | $1,87 | 154,1M |
| 1 feb. 2025 | $2,49 | +12,16% | $2,20 | $2,69 | $2,16 | 114,7M |
| 1 ene. 2025 | $2,22 | +2,78% | $2,13 | $2,37 | $2,11 | 98,1M |
| 1 dic. 2024 | $2,16 | +9,09% | $2,03 | $2,21 | $1,80 | 107,8M |
| 1 nov. 2024 | $1,98 | +22,22% | $1,62 | $2,11 | $1,57 | 138,5M |
| 1 oct. 2024 | $1,62 | -10,50% | $1,81 | $1,95 | $1,59 | 180,4M |
| 1 sept. 2024 | $1,81 | +7,10% | $1,74 | $1,91 | $1,64 | 69,0M |
| 1 ago. 2024 | $1,69 | -5,59% | $1,78 | $1,83 | $1,50 | 57,2M |
| 1 jul. 2024 | $1,79 | -2,72% | $1,84 | $1,89 | $1,75 | 31,8M |
| 1 jun. 2024 | $1,84 | -2,65% | $1,90 | $1,93 | $1,78 | 42,8M |
| 1 may. 2024 | $1,89 | -2,58% | $1,93 | $2,19 | $1,88 | 82,8M |
| 1 abr. 2024 | $1,94 | +1,04% | $1,90 | $1,97 | $1,74 | 75,1M |
| 1 mar. 2024 | $1,92 | -1,54% | $1,96 | $2,15 | $1,84 | 153,0M |
| 1 feb. 2024 | $1,95 | +7,14% | $1,84 | $2,12 | $1,71 | 108,5M |
| 1 ene. 2024 | $1,82 | -9,00% | $2,00 | $2,03 | $1,70 | 139,8M |
| 1 dic. 2023 | $2,00 | -9,91% | $2,21 | $2,26 | $1,86 | 191,1M |
| 1 nov. 2023 | $2,22 | +30,59% | $1,71 | $2,40 | $1,59 | 226,1M |
| 1 oct. 2023 | $1,70 | +12,58% | $1,50 | $1,77 | $1,49 | 82,4M |
| 1 sept. 2023 | $1,51 | -1,31% | $1,55 | $1,65 | $1,41 | 70,5M |
| 1 ago. 2023 | $1,53 | -12,57% | $1,72 | $1,78 | $1,39 | 190,5M |
| 1 jul. 2023 | $1,75 | -1,13% | $1,80 | $1,92 | $1,44 | 181,5M |
| 1 jun. 2023 | $1,77 | +3,51% | $1,71 | $2,04 | $1,68 | 151,6M |
| 1 may. 2023 | $1,71 | -30,49% | $2,43 | $2,55 | $1,68 | 202,6M |
| 1 abr. 2023 | $2,46 | -15,17% | $2,85 | $3,00 | $2,28 | 156,1M |
| 1 mar. 2023 | $2,90 | +48,72% | $2,10 | $2,96 | $2,03 | 315,7M |
| 1 feb. 2023 | $1,95 | -21,37% | $2,50 | $2,55 | $1,95 | 167,6M |
| 1 ene. 2023 | $2,48 | +7,83% | $2,38 | $2,88 | $2,37 | 178,8M |
| 1 dic. 2022 | $2,30 | 0,00% | $2,20 | $3,06 | $2,14 | 312,3M |
| 1 nov. 2022 | $2,30 | +84,00% | $1,44 | $2,43 | $1,33 | 447,1M |
| 1 oct. 2022 | $1,25 | +19,05% | $1,06 | $1,81 | $0,90 | 239,0M |
| 1 sept. 2022 | $1,05 | -26,57% | $1,40 | $1,43 | $1,00 | 100,5M |
| 1 ago. 2022 | $1,43 | -11,73% | $1,60 | $1,72 | $1,40 | 107,6M |
| 1 jul. 2022 | $1,62 | -23,94% | $2,14 | $2,24 | $1,60 | 133,3M |
| 1 jun. 2022 | $2,13 | +7,58% | $1,95 | $2,51 | $1,84 | 208,9M |
| 1 may. 2022 | $1,98 | -2,46% | $2,04 | $2,14 | $1,67 | 127,1M |
| 1 abr. 2022 | $2,03 | +13,41% | $1,95 | $2,21 | $1,71 | 210,7M |
| 1 mar. 2022 | $1,79 | -41,88% | $3,05 | $3,15 | $1,16 | 680,8M |
| 1 feb. 2022 | $3,08 | -8,06% | $3,33 | $3,97 | $2,81 | 122,9M |
| 1 ene. 2022 | $3,35 | -14,10% | $4,03 | $4,09 | $2,84 | 147,0M |
| 1 dic. 2021 | $3,90 | -5,11% | $4,30 | $4,93 | $3,30 | 334,4M |
| 1 nov. 2021 | $4,11 | -15,43% | $4,88 | $5,90 | $4,00 | 378,6M |
| 1 oct. 2021 | $4,86 | +7,52% | $4,50 | $6,47 | $4,13 | 135,8M |
| 1 sept. 2021 | $4,52 | -12,06% | $5,07 | $7,34 | $4,30 | 246,1M |
| 1 ago. 2021 | $5,14 | +17,89% | $4,49 | $5,62 | $3,70 | 339,4M |
| 1 jul. 2021 | $4,36 | -50,06% | $8,70 | $8,97 | $4,05 | 212,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $2,05 | -12,02% | - | -12,02% | $2,34 | $2,46 | $1,96 | 279,7M |
| 2025 | $2,33 | +7,87% | - | +7,87% | $2,13 | $2,84 | $1,66 | 972,1M |
| 2024 | $2,16 | +8,00% | $0,01 | +8,50% | $2,00 | $2,21 | $1,50 | 1,2B |
| 2023 | $2,00 | -13,04% | $0,01 | -12,62% | $2,38 | $3,00 | $1,39 | 2,1B |
| 2022 | $2,30 | -41,03% | - | -41,03% | $4,03 | $4,09 | $0,90 | 2,8B |
| 2021 | $3,90 | 0,00% | - | 0,00% | $22,34 | $35,00 | $3,30 | 2,8B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rlx Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rlx Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rlx Technology
RLX
|
2,80B Mid-cap | 2,03 % | -6,94 % | -11,84 % | -16,25 % | -13,36 % | -4,65 % | 5,67 % | -77,20 % | -93,05 % | -93,05 % | -93,05 % |
|
Altria Group
MO
|
112,27B Large-cap | -2,38 % | -4,79 % | 3,05 % | 17,77 % | 21,43 % | 20,28 % | 63,24 % | 55,34 % | 10,00 % | 165,66 % | 1,50 % |
|
Universal
UVV
|
1,34B Small-cap | 1,10 % | -0,30 % | 0,76 % | -2,50 % | 1,43 % | -10,61 % | 6,54 % | 0,07 % | -1,30 % | 44,74 % | 45,76 % |
| 263,69B Mega-cap | 3,27 % | -4,11 % | 4,02 % | 14,77 % | 13,42 % | -0,02 % | 94,22 % | 85,23 % | 82,96 % | 169,13 % | 273,15 % | |
|
Ispire Technology
ISPR
|
97,97M Micro-cap | -8,19 % | -7,65 % | -9,77 % | -42,49 % | -45,10 % | -35,22 % | -78,47 % | -77,40 % | -77,40 % | -77,40 % | -77,40 % |
|
Greenlane Holdings
GNLN
|
2,45M Micro-cap | 2,96 % | -17,41 % | -50,24 % | -85,93 % | -75,24 % | -56,27 % | -99,98 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % |
Calcule sus Rendimientos de Inversión en Rlx Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Rlx Technology stock price in Jan 2021 was $29,51, A $1.000,00 lump sum investment in Rlx Technology made 5 years ago would be worth approximately $68,79 today, representing a negative return of -93,12 %. This translates to an annualized return (CAGR) of -39,06 %. During this period, Rlx Technology paid out $0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 4 Meses (Jan 2021 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$68,79
Rendimiento Anual (TCAC)
-39,06 %
Dividendos Totales
$0,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rlx Technology (RLX) durante los últimos 12 meses?
Durante los últimos 12 meses, Rlx Technology ha entregado un rendimiento total de -4,7%.
- Máximo de 52 semanas alcanzó 2,84 $ el N/A.
- Mínimo de 52 semanas tocó 1,96 $ el N/A.
- Precio Actual cotizando a 2,01 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Rlx Technology (RLX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rlx Technology (rlx) habría crecido a aproximadamente 2 280,00 $ al July 19, 2026, representando un rendimiento total de -77,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rlx Technology con el sector Consumer Defensive?
Rlx Technology (rlx) ha entregado un rendimiento anualizado de -23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rlx Technology habría crecido a 695,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rlx Technology?
Rlx Technology (rlx) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 5,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rlx Technology ha logrado históricamente?
Rlx Technology (rlx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,7%)
Rendimientos negativos: 12 months (-4,7%), 5 years (-77,2%), 10 years (-93,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.