Renasant (RNST) | Historial de Precios y Rendimientos | 1992 - 2026
Renasant Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de Renasant
Datos de Precios Históricos de Renasant
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $42,13 | -1,59% | $43,05 | $43,41 | $42,04 | 574,9K |
| 12 jun. 2026 | $42,81 | +1,30% | $42,50 | $43,13 | $42,50 | 664,6K |
| 11 jun. 2026 | $42,26 | +0,74% | $42,25 | $42,42 | $41,66 | 1,1M |
| 10 jun. 2026 | $41,95 | +1,06% | $41,82 | $42,31 | $41,55 | 585,0K |
| 9 jun. 2026 | $41,51 | +1,12% | $41,39 | $42,40 | $41,34 | 634,2K |
| 8 jun. 2026 | $41,05 | +0,54% | $41,14 | $41,73 | $40,49 | 810,0K |
| 5 jun. 2026 | $40,83 | +0,72% | $40,55 | $41,12 | $40,34 | 729,7K |
| 4 jun. 2026 | $40,54 | +2,84% | $40,02 | $40,72 | $39,81 | 584,5K |
| 3 jun. 2026 | $39,42 | -2,47% | $39,95 | $39,99 | $39,27 | 665,5K |
| 2 jun. 2026 | $40,42 | +1,86% | $39,45 | $40,46 | $39,45 | 552,1K |
| 1 jun. 2026 | $39,68 | -2,55% | $40,47 | $40,51 | $39,65 | 442,2K |
| 29 may. 2026 | $40,72 | +0,10% | $40,70 | $41,01 | $40,42 | 831,6K |
| 28 may. 2026 | $40,68 | -0,22% | $40,53 | $40,80 | $40,16 | 484,7K |
| 27 may. 2026 | $40,77 | -1,57% | $41,52 | $41,60 | $40,68 | 428,5K |
| 26 may. 2026 | $41,42 | +1,02% | $41,23 | $41,65 | $40,96 | 546,2K |
| 22 may. 2026 | $41,00 | -0,41% | $41,24 | $41,34 | $40,92 | 627,8K |
| 21 may. 2026 | $41,17 | +0,12% | $40,75 | $41,22 | $40,56 | 816,1K |
| 20 may. 2026 | $41,12 | +3,37% | $40,12 | $41,23 | $39,85 | 1,0M |
| 19 may. 2026 | $39,78 | -0,03% | $39,57 | $39,84 | $39,39 | 738,6K |
| 18 may. 2026 | $39,79 | +1,69% | $39,38 | $40,01 | $38,79 | 717,8K |
| 15 may. 2026 | $39,13 | -1,24% | $39,50 | $39,63 | $38,94 | 998,1K |
| 14 may. 2026 | $39,62 | +1,41% | $39,50 | $39,84 | $39,34 | 830,2K |
| 13 may. 2026 | $39,07 | -1,34% | $39,44 | $39,72 | $39,06 | 867,5K |
| 12 may. 2026 | $39,60 | -0,43% | $39,83 | $39,83 | $38,81 | 976,7K |
| 11 may. 2026 | $39,77 | -1,05% | $40,24 | $40,47 | $39,48 | 677,0K |
| 8 may. 2026 | $40,19 | +0,02% | $40,27 | $40,39 | $39,95 | 604,6K |
| 7 may. 2026 | $40,18 | -1,11% | $40,72 | $40,83 | $39,95 | 525,5K |
| 6 may. 2026 | $40,63 | +1,75% | $40,29 | $40,75 | $40,27 | 565,7K |
| 5 may. 2026 | $39,93 | +1,32% | $39,45 | $40,19 | $39,27 | 418,2K |
| 4 may. 2026 | $39,41 | -1,03% | $39,55 | $40,02 | $39,24 | 428,4K |
| 1 may. 2026 | $39,82 | -0,18% | $39,87 | $40,20 | $39,38 | 451,2K |
| 30 abr. 2026 | $39,89 | +0,18% | $39,64 | $40,47 | $39,26 | 708,2K |
| 29 abr. 2026 | $39,82 | -0,25% | $40,79 | $40,80 | $39,76 | 1,2M |
| 28 abr. 2026 | $39,92 | -0,18% | $40,45 | $40,58 | $39,87 | 517,7K |
| 24 abr. 2026 | $39,35 | -1,58% | $39,94 | $40,30 | $39,21 | 558,8K |
| 23 abr. 2026 | $39,98 | +0,83% | $39,88 | $40,19 | $39,47 | 245,1K |
| 22 abr. 2026 | $39,65 | 0,00% | $39,87 | $40,00 | $39,32 | 484,7K |
| 21 abr. 2026 | $39,65 | -2,24% | $40,54 | $40,54 | $39,63 | 440,2K |
| 20 abr. 2026 | $40,56 | +0,22% | $40,37 | $40,86 | $40,33 | 611,9K |
| 17 abr. 2026 | $40,47 | +2,69% | $40,00 | $41,06 | $39,18 | 763,3K |
| 16 abr. 2026 | $39,41 | -0,13% | $39,42 | $39,78 | $39,32 | 1,2M |
| 15 abr. 2026 | $39,46 | -0,85% | $39,76 | $39,81 | $38,95 | 587,3K |
| 14 abr. 2026 | $39,80 | +0,08% | $39,52 | $40,08 | $39,10 | 573,1K |
| 13 abr. 2026 | $39,77 | +0,94% | $39,11 | $39,78 | $38,81 | 746,0K |
| 10 abr. 2026 | $39,40 | -0,86% | $39,54 | $39,58 | $39,20 | 631,3K |
| 9 abr. 2026 | $39,74 | +2,13% | $38,53 | $39,85 | $38,53 | 657,3K |
| 8 abr. 2026 | $38,91 | +3,46% | $40,15 | $40,15 | $38,63 | 763,5K |
| 7 abr. 2026 | $37,61 | +0,29% | $37,39 | $37,73 | $37,15 | 640,1K |
| 6 abr. 2026 | $37,50 | +1,27% | $36,88 | $37,63 | $35,80 | 572,2K |
| 2 abr. 2026 | $37,03 | +0,33% | $36,36 | $37,07 | $36,19 | 609,7K |
| 1 abr. 2026 | $36,91 | +2,16% | $36,19 | $37,13 | $36,19 | 735,3K |
| 31 mar. 2026 | $36,13 | +2,21% | $35,92 | $36,43 | $35,56 | 810,4K |
| 30 mar. 2026 | $35,35 | +0,45% | $35,57 | $35,63 | $35,17 | 613,1K |
| 27 mar. 2026 | $35,19 | -2,63% | $35,78 | $35,87 | $35,10 | 554,2K |
| 26 mar. 2026 | $36,14 | +0,33% | $35,80 | $36,20 | $35,63 | 377,8K |
| 25 mar. 2026 | $36,02 | +0,45% | $36,36 | $36,38 | $35,64 | 441,3K |
| 24 mar. 2026 | $35,86 | +1,10% | $35,03 | $36,09 | $35,03 | 502,8K |
| 23 mar. 2026 | $35,47 | +1,90% | $35,70 | $36,30 | $35,27 | 623,6K |
| 20 mar. 2026 | $34,81 | +0,40% | $34,82 | $34,89 | $34,34 | 1,3M |
| 19 mar. 2026 | $34,67 | +0,81% | $34,09 | $34,93 | $33,90 | 643,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $42,81 | +4,85% | $41,14 | $43,13 | $40,49 | 3,8M |
| 1 jun. 2026 | $40,83 | +0,27% | $40,47 | $41,12 | $39,27 | 3,3M |
| 25 may. 2026 | $40,72 | -0,68% | $41,23 | $41,65 | $40,16 | 2,3M |
| 18 may. 2026 | $41,00 | +4,78% | $39,38 | $41,34 | $38,79 | 4,1M |
| 11 may. 2026 | $39,13 | -2,64% | $40,24 | $40,47 | $38,81 | 4,3M |
| 4 may. 2026 | $40,19 | +0,93% | $39,55 | $40,83 | $39,24 | 2,5M |
| 27 abr. 2026 | $39,82 | +1,19% | $39,27 | $40,80 | $39,26 | 3,3M |
| 20 abr. 2026 | $39,35 | -2,77% | $40,37 | $40,86 | $39,21 | 2,4M |
| 13 abr. 2026 | $40,47 | +2,72% | $39,11 | $41,06 | $38,81 | 3,9M |
| 6 abr. 2026 | $39,40 | +6,40% | $36,88 | $40,15 | $35,80 | 3,3M |
| 30 mar. 2026 | $37,03 | +5,23% | $35,57 | $37,13 | $35,17 | 2,8M |
| 23 mar. 2026 | $35,19 | +1,09% | $35,70 | $36,38 | $35,03 | 2,5M |
| 16 mar. 2026 | $34,81 | -2,38% | $36,05 | $36,23 | $33,90 | 4,7M |
| 9 mar. 2026 | $35,66 | -3,75% | $36,15 | $37,50 | $35,01 | 3,6M |
| 2 mar. 2026 | $37,05 | -1,59% | $36,83 | $39,14 | $36,01 | 4,4M |
| 23 feb. 2026 | $37,65 | -7,01% | $40,29 | $40,69 | $37,42 | 5,0M |
| 16 feb. 2026 | $40,49 | -0,59% | $40,77 | $41,45 | $39,41 | 2,1M |
| 9 feb. 2026 | $40,73 | -2,56% | $41,64 | $41,75 | $39,97 | 3,2M |
| 2 feb. 2026 | $41,80 | +10,85% | $37,68 | $42,11 | $37,31 | 5,0M |
| 26 ene. 2026 | $37,71 | +1,21% | $37,29 | $38,99 | $36,09 | 3,8M |
| 19 ene. 2026 | $37,26 | +1,86% | $35,99 | $38,80 | $35,99 | 2,6M |
| 12 ene. 2026 | $36,58 | +0,14% | $36,09 | $37,24 | $35,14 | 3,0M |
| 5 ene. 2026 | $36,53 | +3,28% | $35,20 | $36,97 | $35,20 | 3,6M |
| 29 dic. 2025 | $35,37 | -2,18% | $36,21 | $36,27 | $34,72 | 1,6M |
| 22 dic. 2025 | $36,16 | -1,77% | $36,75 | $37,11 | $35,95 | 1,3M |
| 15 dic. 2025 | $36,81 | -0,84% | $37,36 | $37,76 | $36,45 | 3,6M |
| 8 dic. 2025 | $37,12 | +2,23% | $36,40 | $37,43 | $35,82 | 3,2M |
| 1 dic. 2025 | $36,31 | +2,45% | $35,16 | $36,50 | $35,16 | 2,5M |
| 24 nov. 2025 | $35,44 | +1,96% | $34,72 | $36,06 | $34,43 | 2,1M |
| 17 nov. 2025 | $34,76 | +0,38% | $34,76 | $35,23 | $33,16 | 2,5M |
| 10 nov. 2025 | $34,63 | -0,03% | $34,75 | $35,48 | $34,14 | 2,2M |
| 3 nov. 2025 | $34,64 | +3,00% | $33,38 | $34,68 | $33,04 | 2,5M |
| 27 oct. 2025 | $33,63 | -3,58% | $35,22 | $35,69 | $33,44 | 4,1M |
| 20 oct. 2025 | $34,88 | +2,29% | $34,30 | $35,27 | $34,23 | 2,3M |
| 13 oct. 2025 | $34,10 | -1,79% | $35,18 | $36,88 | $33,23 | 2,8M |
| 6 oct. 2025 | $34,72 | -5,70% | $37,08 | $37,76 | $34,62 | 2,1M |
| 29 sept. 2025 | $36,82 | -1,52% | $37,43 | $37,63 | $36,01 | 2,4M |
| 22 sept. 2025 | $37,39 | -2,40% | $38,11 | $38,20 | $36,84 | 2,3M |
| 15 sept. 2025 | $38,31 | -1,06% | $38,84 | $39,07 | $37,10 | 3,1M |
| 8 sept. 2025 | $38,72 | -1,93% | $39,48 | $39,50 | $37,29 | 3,6M |
| 1 sept. 2025 | $39,48 | +0,89% | $38,59 | $40,40 | $38,29 | 1,6M |
| 25 ago. 2025 | $39,13 | -0,43% | $39,15 | $39,76 | $38,84 | 2,4M |
| 18 ago. 2025 | $39,30 | +4,60% | $37,43 | $39,41 | $36,96 | 2,4M |
| 11 ago. 2025 | $37,57 | +5,18% | $35,68 | $38,22 | $35,39 | 2,9M |
| 4 ago. 2025 | $35,72 | +0,56% | $35,58 | $36,65 | $35,36 | 2,7M |
| 28 jul. 2025 | $35,52 | -3,40% | $36,98 | $37,92 | $35,12 | 3,7M |
| 21 jul. 2025 | $36,77 | -5,23% | $39,00 | $39,41 | $35,79 | 3,4M |
| 14 jul. 2025 | $38,80 | +0,73% | $38,44 | $39,39 | $37,27 | 2,9M |
| 7 jul. 2025 | $38,52 | +1,00% | $38,05 | $38,91 | $37,38 | 2,5M |
| 30 jun. 2025 | $38,14 | +5,80% | $36,34 | $38,48 | $35,67 | 2,3M |
| 23 jun. 2025 | $36,05 | +4,52% | $34,44 | $36,57 | $34,43 | 2,8M |
| 16 jun. 2025 | $34,49 | -1,12% | $35,16 | $35,19 | $34,22 | 2,5M |
| 9 jun. 2025 | $34,88 | -2,41% | $35,99 | $36,69 | $34,80 | 2,6M |
| 2 jun. 2025 | $35,74 | +1,97% | $34,89 | $35,76 | $34,20 | 2,4M |
| 26 may. 2025 | $35,05 | +1,21% | $35,16 | $36,03 | $34,65 | 2,3M |
| 19 may. 2025 | $34,63 | -3,43% | $35,44 | $35,93 | $33,73 | 2,7M |
| 12 may. 2025 | $35,86 | +5,78% | $35,58 | $36,10 | $35,21 | 3,1M |
| 5 may. 2025 | $33,90 | +0,98% | $33,07 | $34,21 | $32,63 | 2,8M |
| 28 abr. 2025 | $33,57 | +5,40% | $31,95 | $33,63 | $31,45 | 3,5M |
| 21 abr. 2025 | $31,85 | +13,02% | $27,86 | $32,17 | $27,48 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $42,81 | +5,13% | $40,47 | $43,13 | $39,27 | 7,1M |
| 1 may. 2026 | $40,72 | +2,08% | $39,87 | $41,65 | $38,79 | 13,7M |
| 1 abr. 2026 | $39,89 | +10,41% | $36,19 | $41,06 | $35,80 | 13,8M |
| 1 mar. 2026 | $36,13 | -4,04% | $36,83 | $39,14 | $33,90 | 16,5M |
| 1 feb. 2026 | $37,65 | -0,16% | $37,68 | $42,11 | $37,31 | 15,3M |
| 1 ene. 2026 | $37,71 | +7,07% | $35,14 | $38,99 | $34,72 | 13,5M |
| 1 dic. 2025 | $35,22 | -0,62% | $35,16 | $37,76 | $35,11 | 11,6M |
| 1 nov. 2025 | $35,44 | +5,38% | $33,38 | $36,06 | $33,04 | 9,3M |
| 1 oct. 2025 | $33,63 | -8,84% | $36,47 | $37,76 | $33,23 | 12,9M |
| 1 sept. 2025 | $36,89 | -5,72% | $38,59 | $40,40 | $36,27 | 11,5M |
| 1 ago. 2025 | $39,13 | +6,80% | $35,91 | $39,76 | $35,12 | 11,4M |
| 1 jul. 2025 | $36,64 | +1,98% | $35,67 | $39,41 | $35,67 | 13,0M |
| 1 jun. 2025 | $35,93 | +2,51% | $34,89 | $36,69 | $34,20 | 11,0M |
| 1 may. 2025 | $35,05 | +9,29% | $32,05 | $36,10 | $31,81 | 12,2M |
| 1 abr. 2025 | $32,07 | -5,48% | $33,63 | $34,32 | $26,97 | 28,4M |
| 1 mar. 2025 | $33,93 | -6,27% | $36,20 | $36,68 | $32,85 | 22,8M |
| 1 feb. 2025 | $36,20 | -6,89% | $38,30 | $39,63 | $35,31 | 9,5M |
| 1 ene. 2025 | $38,88 | +8,76% | $35,97 | $39,55 | $33,31 | 11,3M |
| 1 dic. 2024 | $35,75 | -4,97% | $37,83 | $38,03 | $34,03 | 11,6M |
| 1 nov. 2024 | $37,62 | +10,29% | $34,30 | $39,47 | $32,81 | 9,2M |
| 1 oct. 2024 | $34,11 | +4,95% | $32,44 | $35,46 | $30,94 | 9,4M |
| 1 sept. 2024 | $32,50 | -7,14% | $34,65 | $35,00 | $31,35 | 10,3M |
| 1 ago. 2024 | $35,00 | +1,77% | $34,29 | $35,03 | $31,42 | 20,4M |
| 1 jul. 2024 | $34,39 | +12,61% | $30,52 | $37,40 | $29,66 | 14,5M |
| 1 jun. 2024 | $30,54 | +1,39% | $30,43 | $30,80 | $27,98 | 5,1M |
| 1 may. 2024 | $30,12 | +3,65% | $29,55 | $31,76 | $28,95 | 4,4M |
| 1 abr. 2024 | $29,06 | -7,22% | $31,54 | $31,54 | $28,26 | 5,0M |
| 1 mar. 2024 | $31,32 | -0,92% | $31,42 | $32,16 | $28,43 | 5,4M |
| 1 feb. 2024 | $31,61 | -0,06% | $31,95 | $33,07 | $29,89 | 4,6M |
| 1 ene. 2024 | $31,63 | -6,09% | $33,33 | $34,27 | $30,21 | 4,8M |
| 1 dic. 2023 | $33,68 | +23,64% | $26,98 | $34,85 | $26,60 | 5,9M |
| 1 nov. 2023 | $27,24 | +11,69% | $24,22 | $28,83 | $24,02 | 3,8M |
| 1 oct. 2023 | $24,39 | -6,87% | $26,17 | $26,53 | $22,99 | 4,4M |
| 1 sept. 2023 | $26,19 | -5,96% | $28,13 | $28,59 | $24,41 | 4,7M |
| 1 ago. 2023 | $27,85 | -9,99% | $30,85 | $31,56 | $27,70 | 3,5M |
| 1 jul. 2023 | $30,94 | +18,41% | $26,08 | $31,93 | $25,45 | 4,2M |
| 1 jun. 2023 | $26,13 | +0,04% | $26,27 | $30,96 | $25,98 | 6,1M |
| 1 may. 2023 | $26,12 | -7,11% | $28,14 | $28,31 | $23,47 | 5,1M |
| 1 abr. 2023 | $28,12 | -8,04% | $30,61 | $30,92 | $26,55 | 3,9M |
| 1 mar. 2023 | $30,58 | -15,01% | $35,81 | $36,12 | $28,64 | 6,5M |
| 1 feb. 2023 | $35,98 | +1,12% | $35,26 | $38,41 | $35,01 | 3,5M |
| 1 ene. 2023 | $35,58 | -5,35% | $37,91 | $38,16 | $33,53 | 4,3M |
| 1 dic. 2022 | $37,59 | -7,80% | $40,99 | $41,07 | $36,62 | 5,3M |
| 1 nov. 2022 | $40,77 | +0,99% | $40,71 | $41,77 | $38,52 | 3,8M |
| 1 oct. 2022 | $40,37 | +29,06% | $31,77 | $40,70 | $31,35 | 5,0M |
| 1 sept. 2022 | $31,28 | -6,18% | $33,10 | $34,67 | $31,23 | 4,1M |
| 1 ago. 2022 | $33,34 | -0,18% | $33,12 | $35,71 | $32,38 | 4,7M |
| 1 jul. 2022 | $33,40 | +15,93% | $28,66 | $33,44 | $27,81 | 5,2M |
| 1 jun. 2022 | $28,81 | -6,88% | $30,92 | $31,42 | $27,61 | 6,3M |
| 1 may. 2022 | $30,94 | +3,86% | $29,87 | $31,61 | $28,64 | 4,9M |
| 1 abr. 2022 | $29,79 | -10,94% | $33,99 | $34,21 | $29,58 | 4,9M |
| 1 mar. 2022 | $33,45 | -8,38% | $36,12 | $37,05 | $33,18 | 5,3M |
| 1 feb. 2022 | $36,51 | -0,73% | $36,61 | $37,80 | $33,69 | 4,6M |
| 1 ene. 2022 | $36,78 | -3,08% | $38,30 | $40,79 | $34,64 | 6,1M |
| 1 dic. 2021 | $37,95 | +4,17% | $37,39 | $38,80 | $34,13 | 6,9M |
| 1 nov. 2021 | $36,43 | -2,62% | $37,83 | $40,04 | $35,76 | 3,9M |
| 1 oct. 2021 | $37,41 | +3,77% | $36,18 | $39,49 | $35,91 | 4,0M |
| 1 sept. 2021 | $36,05 | +2,71% | $35,17 | $36,75 | $32,06 | 5,4M |
| 1 ago. 2021 | $35,10 | -0,23% | $35,25 | $37,29 | $34,06 | 5,9M |
| 1 jul. 2021 | $35,18 | -12,05% | $40,34 | $40,46 | $34,92 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,81 | +21,55% | $0,23 | +22,20% | $35,14 | $43,13 | $33,90 | 79,9M |
| 2025 | $35,22 | -1,48% | $0,89 | +0,99% | $35,97 | $40,40 | $26,97 | 164,8M |
| 2024 | $35,75 | +6,15% | $0,88 | +8,79% | $33,33 | $39,47 | $27,98 | 104,7M |
| 2023 | $33,68 | -10,40% | $0,88 | -8,08% | $37,91 | $38,41 | $22,99 | 55,7M |
| 2022 | $37,59 | -0,95% | $0,88 | +1,35% | $38,30 | $41,77 | $27,61 | 60,1M |
| 2021 | $37,95 | +12,68% | $0,88 | +15,27% | $34,00 | $46,97 | $32,06 | 65,7M |
| 2020 | $33,68 | -4,91% | $0,88 | -2,44% | $35,62 | $35,90 | $18,22 | 89,5M |
| 2019 | $35,42 | +17,36% | $0,87 | +20,28% | $29,76 | $39,02 | $29,76 | 52,0M |
| 2018 | $30,18 | -26,19% | $0,80 | -24,25% | $41,22 | $49,78 | $28,02 | 44,7M |
| 2017 | $40,89 | -3,15% | $0,73 | -1,45% | $42,96 | $45,32 | $37,68 | 47,3M |
| 2016 | $42,22 | +22,70% | $0,71 | +24,80% | $33,78 | $44,65 | $29,49 | 42,5M |
| 2015 | $34,41 | +18,94% | $0,68 | +21,28% | $29,06 | $37,28 | $26,14 | 37,4M |
| 2014 | $28,93 | -8,04% | $0,68 | -5,88% | $31,47 | $31,47 | $26,17 | 20,1M |
| 2013 | $31,46 | +64,37% | $0,68 | +67,83% | $19,68 | $32,04 | $18,50 | 17,7M |
| 2012 | $19,14 | +27,60% | $0,68 | +31,98% | $15,52 | $20,45 | $14,42 | 14,8M |
| 2011 | $15,00 | -11,30% | $0,68 | -7,35% | $17,23 | $17,63 | $11,80 | 17,1M |
| 2010 | $16,91 | +24,34% | $0,68 | +29,25% | $13,84 | $18,16 | $12,85 | 18,4M |
| 2009 | $13,60 | -20,14% | $0,51 | -17,20% | $17,36 | $17,37 | $7,80 | 20,4M |
| 2008 | $17,03 | -21,05% | $0,68 | -17,91% | $21,63 | $26,00 | $13,87 | 26,3M |
| 2007 | $21,57 | -29,58% | $0,66 | -27,42% | $30,57 | $31,50 | $18,07 | 17,8M |
| 2006 | $30,63 | +45,23% | $0,47 | +47,42% | $21,48 | $32,63 | $20,90 | 6,9M |
| 2005 | $21,09 | -4,44% | $0,44 | -2,44% | $22,00 | $23,33 | $18,67 | 4,2M |
| 2004 | $22,07 | +0,32% | $0,54 | +2,77% | $22,07 | $24,37 | $19,20 | 2,3M |
| 2003 | $22,00 | +21,48% | $0,49 | +24,17% | $18,22 | $23,20 | $17,22 | 2,2M |
| 2002 | $18,11 | +10,16% | $0,47 | +13,04% | $16,33 | $19,78 | $14,22 | 1,9M |
| 2001 | $16,44 | +105,50% | $0,43 | +110,95% | $7,89 | $16,78 | $7,28 | 2,2M |
| 2000 | $8,00 | -37,65% | $0,40 | -34,49% | $12,67 | $12,72 | $7,56 | 1,6M |
| 1999 | $12,83 | -10,65% | $0,36 | -8,15% | $14,39 | $16,44 | $12,00 | 1,4M |
| 1998 | $14,36 | -9,40% | $0,32 | -7,38% | $15,85 | $20,44 | $13,78 | 1,5M |
| 1997 | $15,85 | +40,76% | $0,27 | +43,16% | $11,26 | $16,59 | $10,59 | 507,6K |
| 1996 | $11,26 | +29,57% | $0,23 | +32,07% | $9,19 | $11,26 | $8,69 | 400,0K |
| 1995 | $8,69 | +12,86% | $0,15 | +14,80% | $7,75 | $9,28 | $7,16 | 569,0K |
| 1994 | $7,70 | +2,53% | - | +2,53% | $7,01 | $8,89 | $6,91 | 517,9K |
| 1993 | $7,51 | +24,75% | - | +24,75% | $6,02 | $8,49 | $5,63 | 564,5K |
| 1992 | $6,02 | 0,00% | - | 0,00% | $4,64 | $6,32 | $4,64 | 610,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Renasant Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Renasant Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renasant
RNST
|
3,70B Mid-cap | 2,63 % | 7,67 % | 18,08 % | 13,22 % | 19,11 % | 22,74 % | 45,22 % | 7,92 % | 32,13 % | 194,83 % | 69,95 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calcule sus Rendimientos de Inversión en Renasant
Análisis de Rendimiento de Inversión a Largo Plazo
Renasant stock price in Aug 2016 was $35,10, A $1.000,00 lump sum investment in Renasant made 9 years ago would be worth approximately $1.436,18 today, representing a positive return of 43,62 %. This translates to an annualized return (CAGR) of 3,76 %. During this period, Renasant paid out $8,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.436,18
Rendimiento Anual (TCAC)
3,76 %
Dividendos Totales
$235,90
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Renasant (RNST) durante los últimos 12 meses?
Durante los últimos 12 meses, Renasant ha entregado un rendimiento total de 22,7%.
- Máximo de 52 semanas alcanzó 43,41 $ el N/A.
- Mínimo de 52 semanas tocó 33,04 $ el N/A.
- Precio Actual cotizando a 42,13 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Renasant (RNST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Renasant (rnst) habría crecido a aproximadamente 10 792,00 $ al August 23, 2026, representando un rendimiento total de 7,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Renasant con el sector Financial Services?
Renasant (rnst) ha entregado un rendimiento anualizado de 2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Renasant habría crecido a 13 213,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Renasant?
Renasant (rnst) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 45,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Renasant ha logrado históricamente?
Renasant (rnst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,7%), 3 years (+45,2%), 5 years (+7,9%), 10 years (+32,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.