Rogers (ROG) | Historial de Precios y Rendimientos | 1980 - 2026
Rogers Corporation Mid-cap Technology
Gráfico de Precios Históricos de Rogers
Datos de Precios Históricos de Rogers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $148,00 | -4,03% | $152,18 | $153,78 | $148,00 | 177,1K |
| 2 jun. 2026 | $154,22 | +4,90% | $149,99 | $155,66 | $149,28 | 321,1K |
| 1 jun. 2026 | $147,02 | +3,89% | $140,32 | $147,26 | $140,00 | 250,8K |
| 29 may. 2026 | $141,52 | -2,36% | $144,51 | $146,02 | $138,52 | 275,8K |
| 28 may. 2026 | $144,94 | -0,62% | $146,58 | $148,44 | $142,17 | 450,4K |
| 27 may. 2026 | $145,85 | +1,26% | $145,04 | $146,09 | $140,27 | 261,4K |
| 26 may. 2026 | $144,04 | +6,59% | $137,99 | $145,67 | $136,71 | 448,2K |
| 22 may. 2026 | $135,13 | +2,06% | $133,65 | $136,70 | $133,19 | 158,8K |
| 21 may. 2026 | $132,40 | -0,45% | $132,41 | $135,20 | $131,41 | 220,3K |
| 20 may. 2026 | $133,00 | +1,68% | $131,79 | $133,28 | $128,83 | 569,3K |
| 19 may. 2026 | $130,80 | -2,24% | $130,00 | $133,90 | $128,45 | 340,6K |
| 18 may. 2026 | $133,80 | -4,23% | $140,78 | $140,78 | $133,51 | 282,5K |
| 15 may. 2026 | $139,71 | -2,18% | $139,85 | $141,55 | $136,75 | 198,9K |
| 14 may. 2026 | $142,83 | -0,19% | $143,79 | $144,29 | $139,78 | 193,5K |
| 13 may. 2026 | $143,10 | +3,37% | $139,44 | $143,57 | $136,95 | 177,3K |
| 12 may. 2026 | $138,43 | -0,06% | $138,48 | $139,15 | $133,31 | 246,2K |
| 11 may. 2026 | $138,52 | -1,52% | $141,80 | $142,57 | $137,42 | 322,7K |
| 8 may. 2026 | $140,66 | +2,48% | $138,34 | $141,63 | $138,18 | 137,3K |
| 7 may. 2026 | $137,26 | -2,37% | $142,99 | $144,46 | $135,94 | 270,3K |
| 6 may. 2026 | $140,59 | +1,74% | $139,56 | $143,81 | $136,53 | 510,3K |
| 5 may. 2026 | $138,18 | +2,36% | $136,23 | $138,87 | $133,75 | 203,0K |
| 4 may. 2026 | $135,00 | +0,42% | $134,28 | $135,12 | $132,12 | 259,7K |
| 1 may. 2026 | $134,44 | -0,97% | $135,76 | $137,94 | $133,89 | 203,7K |
| 30 abr. 2026 | $135,75 | +6,60% | $128,52 | $136,14 | $127,33 | 361,3K |
| 29 abr. 2026 | $127,35 | -1,60% | $131,40 | $132,44 | $123,45 | 507,5K |
| 28 abr. 2026 | $129,42 | -2,32% | $131,32 | $133,69 | $127,84 | 467,5K |
| 24 abr. 2026 | $131,46 | +2,37% | $129,93 | $133,78 | $127,49 | 173,2K |
| 23 abr. 2026 | $128,42 | +6,38% | $122,88 | $131,76 | $122,88 | 360,4K |
| 22 abr. 2026 | $120,72 | -2,24% | $124,81 | $125,50 | $120,69 | 326,2K |
| 21 abr. 2026 | $123,48 | -1,00% | $125,38 | $127,67 | $122,39 | 256,6K |
| 20 abr. 2026 | $124,73 | +1,95% | $122,54 | $125,15 | $122,34 | 121,1K |
| 17 abr. 2026 | $122,34 | +2,82% | $120,00 | $122,58 | $120,00 | 303,3K |
| 16 abr. 2026 | $118,98 | +1,00% | $117,58 | $118,98 | $117,11 | 148,8K |
| 15 abr. 2026 | $117,80 | -0,14% | $117,03 | $117,80 | $115,13 | 123,4K |
| 14 abr. 2026 | $117,97 | -0,91% | $119,14 | $120,00 | $116,57 | 139,1K |
| 13 abr. 2026 | $119,05 | +0,92% | $117,84 | $119,37 | $116,32 | 146,6K |
| 10 abr. 2026 | $117,96 | +2,09% | $116,54 | $118,79 | $115,32 | 178,4K |
| 9 abr. 2026 | $115,55 | +1,31% | $113,92 | $116,89 | $113,08 | 112,9K |
| 8 abr. 2026 | $114,06 | +6,11% | $111,07 | $114,68 | $108,76 | 263,3K |
| 7 abr. 2026 | $107,49 | +1,60% | $105,33 | $107,66 | $104,55 | 188,2K |
| 6 abr. 2026 | $105,80 | +0,28% | $105,48 | $106,70 | $103,66 | 140,0K |
| 2 abr. 2026 | $105,50 | -0,51% | $104,62 | $106,30 | $103,89 | 245,8K |
| 1 abr. 2026 | $106,04 | -1,20% | $107,73 | $109,39 | $105,33 | 156,1K |
| 31 mar. 2026 | $107,33 | +1,25% | $107,24 | $109,61 | $106,00 | 91,9K |
| 30 mar. 2026 | $106,00 | -3,05% | $110,57 | $110,57 | $105,36 | 106,2K |
| 27 mar. 2026 | $109,33 | +0,04% | $108,22 | $110,00 | $106,84 | 162,1K |
| 26 mar. 2026 | $109,29 | -0,38% | $108,18 | $110,72 | $107,75 | 154,1K |
| 25 mar. 2026 | $109,71 | +5,00% | $105,87 | $109,85 | $104,23 | 223,9K |
| 24 mar. 2026 | $104,49 | +2,04% | $101,57 | $105,22 | $101,57 | 176,3K |
| 23 mar. 2026 | $102,40 | +3,88% | $99,48 | $103,19 | $99,48 | 195,3K |
| 20 mar. 2026 | $98,58 | -3,76% | $102,51 | $102,51 | $97,06 | 322,4K |
| 19 mar. 2026 | $102,43 | +1,68% | $99,10 | $103,34 | $98,78 | 143,0K |
| 18 mar. 2026 | $100,74 | -0,27% | $100,77 | $104,09 | $99,92 | 189,4K |
| 17 mar. 2026 | $101,01 | -0,80% | $102,45 | $104,06 | $98,86 | 273,7K |
| 16 mar. 2026 | $101,82 | -0,64% | $104,10 | $105,00 | $101,40 | 198,3K |
| 13 mar. 2026 | $102,48 | -0,62% | $104,17 | $104,83 | $101,48 | 144,5K |
| 12 mar. 2026 | $103,12 | -1,80% | $103,32 | $104,32 | $102,32 | 85,5K |
| 11 mar. 2026 | $105,01 | -0,51% | $105,41 | $106,16 | $104,20 | 80,6K |
| 10 mar. 2026 | $105,55 | +0,74% | $104,05 | $107,42 | $104,05 | 88,7K |
| 9 mar. 2026 | $104,77 | +1,15% | $102,03 | $104,90 | $99,85 | 126,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $141,52 | +4,73% | $137,99 | $148,44 | $136,71 | 1,4M |
| 18 may. 2026 | $135,13 | -3,28% | $140,78 | $140,78 | $128,45 | 1,6M |
| 11 may. 2026 | $139,71 | -0,68% | $141,80 | $144,29 | $133,31 | 1,1M |
| 4 may. 2026 | $140,66 | +4,63% | $134,28 | $144,46 | $132,12 | 1,4M |
| 27 abr. 2026 | $134,44 | +2,27% | $132,18 | $137,94 | $123,45 | 1,9M |
| 20 abr. 2026 | $131,46 | +7,45% | $122,54 | $133,78 | $120,69 | 1,3M |
| 13 abr. 2026 | $122,34 | +3,71% | $117,84 | $122,58 | $115,13 | 861,2K |
| 6 abr. 2026 | $117,96 | +11,81% | $105,48 | $118,79 | $103,66 | 882,8K |
| 30 mar. 2026 | $105,50 | -3,50% | $110,57 | $110,57 | $103,89 | 600,0K |
| 23 mar. 2026 | $109,33 | +10,90% | $99,48 | $110,72 | $99,48 | 911,7K |
| 16 mar. 2026 | $98,58 | -3,81% | $104,10 | $105,00 | $97,06 | 1,1M |
| 9 mar. 2026 | $102,48 | -1,06% | $102,03 | $107,42 | $99,85 | 525,3K |
| 2 mar. 2026 | $103,58 | -3,94% | $106,66 | $111,99 | $101,77 | 936,0K |
| 23 feb. 2026 | $107,83 | +0,32% | $106,01 | $111,18 | $102,64 | 831,8K |
| 16 feb. 2026 | $107,49 | -0,28% | $104,17 | $112,59 | $102,15 | 979,6K |
| 9 feb. 2026 | $107,79 | +1,76% | $105,81 | $112,81 | $104,46 | 682,9K |
| 2 feb. 2026 | $105,93 | +8,94% | $97,60 | $107,05 | $96,74 | 842,4K |
| 26 ene. 2026 | $97,24 | +2,47% | $95,67 | $99,63 | $94,85 | 552,2K |
| 19 ene. 2026 | $94,90 | -4,23% | $98,99 | $103,15 | $93,98 | 1,1M |
| 12 ene. 2026 | $99,09 | +3,51% | $95,35 | $102,29 | $94,96 | 647,6K |
| 5 ene. 2026 | $95,73 | +4,09% | $92,10 | $96,40 | $91,87 | 558,8K |
| 29 dic. 2025 | $91,97 | -2,43% | $93,51 | $94,34 | $90,79 | 446,8K |
| 22 dic. 2025 | $94,26 | +0,65% | $94,10 | $95,12 | $92,18 | 374,0K |
| 15 dic. 2025 | $93,65 | +0,59% | $93,55 | $93,65 | $88,58 | 1,1M |
| 8 dic. 2025 | $93,10 | +7,02% | $87,15 | $95,00 | $85,09 | 838,8K |
| 1 dic. 2025 | $86,99 | +3,79% | $82,67 | $88,84 | $82,24 | 489,7K |
| 24 nov. 2025 | $83,81 | +4,66% | $79,78 | $84,02 | $78,82 | 568,4K |
| 17 nov. 2025 | $80,08 | +2,21% | $78,13 | $80,96 | $75,14 | 736,1K |
| 10 nov. 2025 | $78,35 | -7,04% | $85,34 | $86,25 | $76,89 | 696,6K |
| 3 nov. 2025 | $84,28 | -3,72% | $87,51 | $88,22 | $80,00 | 1,0M |
| 27 oct. 2025 | $87,54 | +1,37% | $87,08 | $98,08 | $81,31 | 2,0M |
| 20 oct. 2025 | $86,36 | +2,64% | $84,81 | $87,93 | $83,68 | 484,9K |
| 13 oct. 2025 | $84,14 | +3,15% | $83,11 | $87,16 | $82,38 | 561,1K |
| 6 oct. 2025 | $81,57 | -1,81% | $83,91 | $85,88 | $80,74 | 641,3K |
| 29 sept. 2025 | $83,07 | +3,79% | $80,36 | $84,33 | $79,19 | 832,7K |
| 22 sept. 2025 | $80,04 | -2,09% | $82,09 | $83,58 | $77,82 | 814,1K |
| 15 sept. 2025 | $81,75 | +0,93% | $81,07 | $84,67 | $80,16 | 1,0M |
| 8 sept. 2025 | $81,00 | +2,84% | $78,91 | $84,29 | $77,00 | 1,2M |
| 1 sept. 2025 | $78,76 | +0,38% | $77,19 | $81,37 | $76,30 | 838,5K |
| 25 ago. 2025 | $78,46 | -1,36% | $79,32 | $80,52 | $77,81 | 1,1M |
| 18 ago. 2025 | $79,54 | +3,78% | $76,92 | $80,10 | $72,49 | 1,1M |
| 11 ago. 2025 | $76,64 | +9,16% | $70,45 | $78,22 | $69,61 | 1,3M |
| 4 ago. 2025 | $70,21 | +4,32% | $67,49 | $76,89 | $66,97 | 2,0M |
| 28 jul. 2025 | $67,30 | +3,09% | $65,69 | $68,89 | $61,17 | 2,6M |
| 21 jul. 2025 | $65,28 | -0,34% | $66,17 | $68,66 | $64,69 | 838,7K |
| 14 jul. 2025 | $65,50 | -10,60% | $71,26 | $71,87 | $64,59 | 1,6M |
| 7 jul. 2025 | $73,27 | -0,23% | $72,53 | $75,00 | $70,87 | 502,6K |
| 30 jun. 2025 | $73,44 | +7,13% | $68,65 | $74,17 | $68,02 | 501,4K |
| 23 jun. 2025 | $68,55 | +2,33% | $66,60 | $69,81 | $65,40 | 551,6K |
| 16 jun. 2025 | $66,99 | -1,86% | $68,98 | $70,24 | $66,38 | 753,1K |
| 9 jun. 2025 | $68,26 | +1,87% | $67,85 | $71,56 | $67,21 | 898,3K |
| 2 jun. 2025 | $67,01 | +0,66% | $65,73 | $68,18 | $65,09 | 917,5K |
| 26 may. 2025 | $66,57 | +1,77% | $66,83 | $68,22 | $66,06 | 603,8K |
| 19 may. 2025 | $65,41 | -6,37% | $68,16 | $68,86 | $65,19 | 590,1K |
| 12 may. 2025 | $69,86 | +5,88% | $69,45 | $71,27 | $69,03 | 965,6K |
| 5 may. 2025 | $65,98 | +3,13% | $63,49 | $66,12 | $61,39 | 1,6M |
| 28 abr. 2025 | $63,98 | +11,44% | $56,95 | $66,64 | $56,76 | 2,0M |
| 21 abr. 2025 | $57,41 | +6,47% | $53,00 | $58,15 | $52,19 | 2,0M |
| 14 abr. 2025 | $53,92 | -4,13% | $57,93 | $57,93 | $51,43 | 1,4M |
| 7 abr. 2025 | $56,24 | -7,68% | $58,09 | $65,44 | $53,05 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $141,52 | +4,25% | $135,76 | $148,44 | $128,45 | 5,8M |
| 1 abr. 2026 | $135,75 | +26,48% | $107,73 | $136,14 | $103,66 | 5,1M |
| 1 mar. 2026 | $107,33 | -0,46% | $106,66 | $111,99 | $97,06 | 3,7M |
| 1 feb. 2026 | $107,83 | +10,89% | $97,60 | $112,81 | $96,74 | 3,3M |
| 1 ene. 2026 | $97,24 | +6,19% | $92,51 | $103,15 | $90,79 | 3,0M |
| 1 dic. 2025 | $91,57 | +9,26% | $82,67 | $95,12 | $82,24 | 3,0M |
| 1 nov. 2025 | $83,81 | -4,26% | $87,51 | $88,22 | $75,14 | 3,0M |
| 1 oct. 2025 | $87,54 | +8,80% | $80,52 | $98,08 | $79,89 | 4,2M |
| 1 sept. 2025 | $80,46 | +2,55% | $77,19 | $84,67 | $76,30 | 4,2M |
| 1 ago. 2025 | $78,46 | +19,64% | $66,27 | $80,52 | $61,17 | 6,3M |
| 1 jul. 2025 | $65,58 | -4,23% | $68,06 | $75,00 | $64,46 | 5,1M |
| 1 jun. 2025 | $68,48 | +2,87% | $65,73 | $71,56 | $65,09 | 3,2M |
| 1 may. 2025 | $66,57 | +7,70% | $62,18 | $71,27 | $60,90 | 4,4M |
| 1 abr. 2025 | $61,81 | -8,47% | $67,25 | $69,64 | $51,43 | 8,5M |
| 1 mar. 2025 | $67,53 | -15,52% | $80,27 | $80,27 | $65,70 | 5,1M |
| 1 feb. 2025 | $79,94 | -14,09% | $91,00 | $98,61 | $79,45 | 3,3M |
| 1 ene. 2025 | $93,05 | -8,42% | $101,70 | $106,12 | $92,58 | 2,2M |
| 1 dic. 2024 | $101,61 | -1,90% | $104,14 | $111,39 | $99,39 | 2,9M |
| 1 nov. 2024 | $103,58 | +3,29% | $100,34 | $114,05 | $99,21 | 2,5M |
| 1 oct. 2024 | $100,28 | -11,26% | $112,85 | $112,85 | $96,10 | 3,1M |
| 1 sept. 2024 | $113,01 | +5,36% | $105,87 | $113,36 | $96,41 | 2,4M |
| 1 ago. 2024 | $107,26 | -12,21% | $121,83 | $121,87 | $100,31 | 2,3M |
| 1 jul. 2024 | $122,18 | +1,30% | $120,19 | $134,07 | $115,19 | 3,1M |
| 1 jun. 2024 | $120,61 | +2,21% | $117,43 | $125,85 | $113,00 | 4,0M |
| 1 may. 2024 | $118,00 | -0,92% | $118,18 | $122,98 | $116,27 | 3,4M |
| 1 abr. 2024 | $119,09 | +0,34% | $119,30 | $126,40 | $105,48 | 3,8M |
| 1 mar. 2024 | $118,69 | +5,91% | $111,95 | $121,69 | $109,33 | 3,4M |
| 1 feb. 2024 | $112,07 | -2,78% | $115,80 | $122,10 | $107,37 | 3,8M |
| 1 ene. 2024 | $115,27 | -12,72% | $131,43 | $134,47 | $111,08 | 2,4M |
| 1 dic. 2023 | $132,07 | +2,06% | $129,83 | $138,85 | $123,69 | 2,4M |
| 1 nov. 2023 | $129,40 | +5,30% | $121,98 | $134,35 | $115,13 | 2,2M |
| 1 oct. 2023 | $122,89 | -6,53% | $130,68 | $134,36 | $116,84 | 2,8M |
| 1 sept. 2023 | $131,47 | -9,02% | $145,30 | $148,11 | $126,50 | 4,1M |
| 1 ago. 2023 | $144,51 | -14,29% | $168,86 | $169,29 | $134,09 | 3,2M |
| 1 jul. 2023 | $168,61 | +4,13% | $160,90 | $173,16 | $157,40 | 2,2M |
| 1 jun. 2023 | $161,93 | +2,83% | $156,97 | $164,08 | $150,27 | 3,2M |
| 1 may. 2023 | $157,47 | -2,16% | $160,42 | $165,00 | $150,03 | 2,8M |
| 1 abr. 2023 | $160,95 | -1,52% | $162,82 | $167,04 | $153,45 | 2,6M |
| 1 mar. 2023 | $163,43 | +11,03% | $153,16 | $165,54 | $146,19 | 6,5M |
| 1 feb. 2023 | $147,20 | +5,45% | $139,22 | $156,56 | $136,75 | 6,6M |
| 1 ene. 2023 | $139,59 | +16,97% | $119,93 | $140,82 | $116,37 | 5,7M |
| 1 dic. 2022 | $119,34 | +9,45% | $109,65 | $126,29 | $109,05 | 11,8M |
| 1 nov. 2022 | $109,04 | -53,67% | $235,50 | $235,55 | $98,45 | 19,0M |
| 1 oct. 2022 | $235,33 | -2,71% | $242,61 | $246,27 | $228,22 | 3,4M |
| 1 sept. 2022 | $241,88 | -3,45% | $251,14 | $258,50 | $240,46 | 4,8M |
| 1 ago. 2022 | $250,52 | -6,96% | $267,85 | $270,65 | $250,23 | 3,9M |
| 1 jul. 2022 | $269,25 | +2,73% | $260,79 | $271,12 | $256,85 | 2,8M |
| 1 jun. 2022 | $262,09 | -1,24% | $265,69 | $267,05 | $252,87 | 3,2M |
| 1 may. 2022 | $265,38 | -1,97% | $272,00 | $273,24 | $251,87 | 3,7M |
| 1 abr. 2022 | $270,72 | -0,36% | $271,90 | $274,51 | $270,72 | 3,7M |
| 1 mar. 2022 | $271,70 | -0,48% | $272,95 | $274,00 | $271,36 | 4,7M |
| 1 feb. 2022 | $273,00 | +0,02% | $272,95 | $273,40 | $271,50 | 6,5M |
| 1 ene. 2022 | $272,95 | -0,02% | $273,00 | $274,17 | $271,89 | 6,8M |
| 1 dic. 2021 | $273,00 | +0,14% | $272,62 | $274,14 | $269,00 | 7,7M |
| 1 nov. 2021 | $272,62 | +35,55% | $201,38 | $273,00 | $198,16 | 14,1M |
| 1 oct. 2021 | $201,12 | +7,85% | $186,94 | $202,57 | $180,42 | 941,7K |
| 1 sept. 2021 | $186,48 | -12,21% | $213,64 | $213,66 | $178,43 | 1,6M |
| 1 ago. 2021 | $212,41 | +11,44% | $190,29 | $215,02 | $188,34 | 1,4M |
| 1 jul. 2021 | $190,60 | -5,08% | $202,00 | $207,82 | $176,00 | 1,2M |
| 1 jun. 2021 | $200,80 | +7,18% | $188,44 | $203,20 | $186,60 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $141,52 | +54,55% | - | +54,55% | $92,51 | $148,44 | $90,79 | 21,0M |
| 2025 | $91,57 | -9,88% | - | -9,88% | $101,70 | $106,12 | $51,43 | 52,7M |
| 2024 | $101,61 | -23,06% | - | -23,06% | $131,43 | $134,47 | $96,10 | 37,2M |
| 2023 | $132,07 | +10,67% | - | +10,67% | $119,93 | $173,16 | $115,13 | 44,4M |
| 2022 | $119,34 | -56,29% | - | -56,29% | $273,00 | $274,51 | $98,45 | 74,3M |
| 2021 | $273,00 | +75,80% | - | +75,80% | $156,12 | $274,14 | $147,93 | 36,7M |
| 2020 | $155,29 | +24,50% | - | +24,50% | $125,92 | $159,25 | $75,72 | 32,3M |
| 2019 | $124,73 | +25,91% | - | +25,91% | $97,68 | $206,43 | $93,31 | 42,7M |
| 2018 | $99,06 | -38,82% | - | -38,82% | $162,61 | $184,00 | $89,21 | 35,3M |
| 2017 | $161,92 | +110,81% | - | +110,81% | $78,04 | $168,07 | $75,93 | 32,4M |
| 2016 | $76,81 | +48,94% | - | +48,94% | $50,86 | $78,35 | $41,92 | 34,0M |
| 2015 | $51,57 | -36,68% | - | -36,68% | $81,45 | $84,92 | $46,23 | 34,5M |
| 2014 | $81,44 | +32,42% | - | +32,42% | $61,50 | $82,48 | $51,40 | 21,8M |
| 2013 | $61,50 | +23,84% | - | +23,84% | $50,54 | $63,00 | $37,20 | 21,8M |
| 2012 | $49,66 | +34,73% | - | +34,73% | $38,58 | $50,09 | $32,19 | 18,9M |
| 2011 | $36,86 | -3,63% | - | -3,63% | $39,41 | $52,44 | $35,88 | 24,2M |
| 2010 | $38,25 | +26,20% | - | +26,20% | $30,81 | $38,40 | $23,57 | 21,4M |
| 2009 | $30,31 | +9,15% | - | +9,15% | $27,80 | $31,44 | $14,60 | 35,3M |
| 2008 | $27,77 | -35,97% | - | -35,97% | $43,43 | $45,59 | $21,03 | 36,8M |
| 2007 | $43,37 | -26,68% | - | -26,68% | $59,40 | $61,79 | $34,70 | 44,6M |
| 2006 | $59,15 | +50,97% | - | +50,97% | $39,38 | $75,00 | $38,50 | 34,7M |
| 2005 | $39,18 | -9,10% | - | -9,10% | $43,10 | $46,50 | $33,87 | 19,8M |
| 2004 | $43,10 | -2,31% | - | -2,31% | $44,17 | $71,36 | $38,80 | 29,6M |
| 2003 | $44,12 | +98,29% | - | +98,29% | $22,45 | $45,75 | $22,25 | 10,2M |
| 2002 | $22,25 | -26,57% | - | -26,57% | $30,40 | $35,95 | $20,48 | 8,3M |
| 2001 | $30,30 | -26,21% | - | -26,21% | $41,12 | $42,00 | $23,90 | 10,8M |
| 2000 | $41,06 | +114,75% | - | +114,75% | $19,09 | $45,25 | $18,03 | 9,1M |
| 1999 | $19,12 | +27,98% | - | +27,98% | $15,06 | $20,56 | $11,75 | 6,9M |
| 1998 | $14,94 | -26,91% | - | -26,91% | $20,38 | $23,41 | $10,25 | 5,6M |
| 1997 | $20,44 | +50,74% | - | +50,74% | $13,62 | $23,25 | $12,88 | 5,0M |
| 1996 | $13,56 | +24,63% | - | +24,63% | $11,00 | $14,50 | $10,00 | 3,5M |
| 1995 | $10,88 | -12,54% | - | -12,54% | $12,34 | $15,75 | $10,88 | 6,7M |
| 1994 | $12,44 | +90,51% | - | +90,51% | $6,56 | $12,75 | $6,12 | 8,5M |
| 1993 | $6,53 | +86,57% | - | +86,57% | $3,53 | $7,25 | $3,16 | 7,0M |
| 1992 | $3,50 | -13,15% | - | -13,15% | $4,03 | $4,44 | $2,88 | 2,0M |
| 1991 | $4,03 | -7,99% | - | -7,99% | $4,38 | $5,97 | $3,72 | 2,8M |
| 1990 | $4,38 | -25,00% | - | -25,00% | $5,84 | $6,19 | $3,81 | 2,4M |
| 1989 | $5,84 | -0,68% | $0,04 | +0,00% | $5,88 | $6,91 | $5,00 | 4,2M |
| 1988 | $5,88 | +12,00% | $0,04 | +12,77% | $5,22 | $8,94 | $5,09 | 5,9M |
| 1987 | $5,25 | +15,13% | $0,04 | +16,01% | $4,56 | $6,97 | $4,22 | 4,6M |
| 1986 | $4,56 | -9,34% | $0,04 | -8,54% | $5,03 | $6,12 | $4,31 | 4,7M |
| 1985 | $5,03 | -15,32% | $0,04 | -14,65% | $5,94 | $7,69 | $4,31 | 5,7M |
| 1984 | $5,94 | -33,33% | - | -33,33% | $8,91 | $8,94 | $5,12 | 3,7M |
| 1983 | $8,91 | +111,14% | - | +111,14% | $4,22 | $9,31 | $4,12 | 5,0M |
| 1982 | $4,22 | -8,66% | - | -8,66% | $4,59 | $4,72 | $3,00 | 4,6M |
| 1981 | $4,62 | -10,47% | - | -10,47% | $5,19 | $7,00 | $3,88 | 4,1M |
| 1980 | $5,16 | 0,00% | - | 0,00% | $4,94 | $6,91 | $4,25 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rogers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rogers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rogers
ROG
|
2,29B Mid-cap | 7,07 % | 14,24 % | 37,81 % | 78,39 % | 67,69 % | 112,59 % | -9,80 % | -26,30 % | 114,33 % | 213,51 % | 144,63 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,14 % | 28,62 % | 95,73 % | 80,68 % | 74,85 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2.497,30 % | 807,51 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2.167,68 % | 4.055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -3,97 % | -24,99 % | -25,98 % | -20,28 % | -16,98 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 2,73 % | 6,78 % | 43,73 % | 92,80 % | 84,16 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calcule sus Rendimientos de Inversión en Rogers
Análisis de Rendimiento de Inversión a Largo Plazo
Rogers stock price in May 2016 was $66,03, A $1.000,00 lump sum investment in Rogers made 10 years ago would be worth approximately $2.241,41 today, representing a strong return of 124,14 %. This translates to an annualized return (CAGR) of 8,40 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.241,41
Rendimiento Anual (TCAC)
8,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rogers (ROG) durante los últimos 12 meses?
Durante los últimos 12 meses, Rogers ha entregado un rendimiento total de 112,6%.
- Máximo de 52 semanas alcanzó 155,67 $ el N/A.
- Mínimo de 52 semanas tocó 61,17 $ el N/A.
- Precio Actual cotizando a 148,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rogers (ROG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rogers (rog) habría crecido a aproximadamente 7 370,00 $ al June 4, 2026, representando un rendimiento total de -26,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rogers con el sector Technology?
Rogers (rog) ha entregado un rendimiento anualizado de 7,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rogers habría crecido a 21 433,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Rogers?
Rogers (rog) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 114,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rogers ha logrado históricamente?
Rogers (rog) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+112,6%), 10 years (+114,3%)
Rendimientos negativos: 3 years (-9,8%), 5 years (-26,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.