Rollins (ROL) | Historial de Precios y Rendimientos | 1980 - 2026
Rollins, Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Rollins
Datos de Precios Históricos de Rollins
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $45,79 | +1,69% | $45,11 | $45,79 | $44,43 | 5,4M |
| 2 jun. 2026 | $45,03 | -2,78% | $46,46 | $47,03 | $44,63 | 11,9M |
| 1 jun. 2026 | $46,32 | -2,69% | $47,54 | $47,81 | $46,07 | 6,1M |
| 29 may. 2026 | $47,60 | -3,68% | $48,50 | $48,64 | $46,85 | 11,5M |
| 28 may. 2026 | $49,42 | -1,91% | $49,67 | $50,32 | $49,39 | 4,1M |
| 27 may. 2026 | $50,38 | -5,23% | $51,81 | $52,44 | $50,02 | 6,8M |
| 26 may. 2026 | $53,16 | -0,56% | $53,48 | $53,53 | $52,93 | 2,5M |
| 22 may. 2026 | $53,46 | +0,83% | $53,13 | $53,62 | $52,97 | 2,1M |
| 21 may. 2026 | $53,02 | -0,47% | $52,90 | $53,53 | $52,40 | 2,6M |
| 20 may. 2026 | $53,27 | -0,87% | $54,48 | $54,48 | $52,97 | 2,5M |
| 19 may. 2026 | $53,74 | -1,59% | $54,52 | $54,95 | $53,68 | 3,5M |
| 18 may. 2026 | $54,61 | +2,23% | $53,60 | $55,16 | $53,60 | 2,9M |
| 15 may. 2026 | $53,42 | 0,00% | $53,77 | $53,94 | $53,26 | 4,1M |
| 14 may. 2026 | $53,42 | +1,14% | $53,26 | $53,47 | $52,43 | 3,1M |
| 13 may. 2026 | $52,82 | -0,30% | $52,72 | $53,40 | $51,95 | 3,1M |
| 12 may. 2026 | $52,98 | +0,19% | $53,01 | $53,17 | $52,54 | 2,8M |
| 11 may. 2026 | $52,88 | -1,76% | $53,86 | $54,10 | $52,51 | 3,0M |
| 8 may. 2026 | $53,83 | -1,03% | $54,58 | $54,74 | $53,60 | 2,4M |
| 7 may. 2026 | $54,39 | +0,37% | $54,16 | $54,64 | $53,87 | 2,0M |
| 6 may. 2026 | $54,19 | +0,15% | $54,24 | $54,83 | $53,79 | 2,5M |
| 5 may. 2026 | $54,11 | -0,07% | $54,02 | $54,52 | $53,27 | 2,9M |
| 4 may. 2026 | $54,15 | -1,15% | $54,96 | $54,96 | $53,87 | 2,9M |
| 1 may. 2026 | $54,78 | -1,70% | $56,12 | $56,20 | $54,64 | 1,9M |
| 30 abr. 2026 | $55,73 | +0,72% | $55,35 | $55,83 | $54,99 | 2,5M |
| 29 abr. 2026 | $55,33 | -0,74% | $55,62 | $55,82 | $54,99 | 1,9M |
| 28 abr. 2026 | $55,74 | -0,41% | $56,42 | $56,48 | $55,38 | 2,1M |
| 24 abr. 2026 | $56,60 | -0,68% | $56,25 | $56,97 | $55,90 | 2,5M |
| 23 abr. 2026 | $56,99 | +3,02% | $54,90 | $57,44 | $54,82 | 5,4M |
| 22 abr. 2026 | $55,32 | +1,11% | $54,76 | $55,50 | $54,43 | 3,7M |
| 21 abr. 2026 | $54,71 | -0,35% | $54,71 | $55,07 | $54,18 | 3,3M |
| 20 abr. 2026 | $54,90 | -0,18% | $54,97 | $55,36 | $54,71 | 2,4M |
| 17 abr. 2026 | $55,00 | +0,94% | $54,65 | $55,66 | $54,58 | 2,4M |
| 16 abr. 2026 | $54,49 | +0,20% | $54,30 | $54,78 | $54,22 | 2,3M |
| 15 abr. 2026 | $54,38 | -0,77% | $54,60 | $55,00 | $53,98 | 2,7M |
| 14 abr. 2026 | $54,80 | +0,26% | $54,66 | $55,54 | $54,66 | 2,7M |
| 13 abr. 2026 | $54,66 | +0,79% | $54,29 | $54,68 | $53,71 | 2,1M |
| 10 abr. 2026 | $54,23 | -2,80% | $55,63 | $55,97 | $54,05 | 2,7M |
| 9 abr. 2026 | $55,79 | +1,99% | $54,46 | $55,99 | $54,25 | 3,2M |
| 8 abr. 2026 | $54,70 | +1,86% | $54,25 | $54,92 | $53,70 | 2,3M |
| 7 abr. 2026 | $53,70 | -0,79% | $54,16 | $54,17 | $53,47 | 2,2M |
| 6 abr. 2026 | $54,13 | +0,37% | $53,54 | $54,54 | $53,50 | 1,6M |
| 2 abr. 2026 | $53,93 | +0,82% | $53,32 | $54,28 | $53,16 | 2,6M |
| 1 abr. 2026 | $53,49 | +0,15% | $53,34 | $54,10 | $53,33 | 3,6M |
| 31 mar. 2026 | $53,41 | +0,70% | $54,03 | $54,03 | $52,80 | 3,8M |
| 30 mar. 2026 | $53,04 | +1,11% | $52,95 | $53,28 | $52,43 | 3,2M |
| 27 mar. 2026 | $52,46 | -0,66% | $52,70 | $53,01 | $52,32 | 2,5M |
| 26 mar. 2026 | $52,81 | -1,25% | $53,21 | $53,81 | $52,60 | 2,5M |
| 25 mar. 2026 | $53,48 | +0,36% | $53,91 | $54,16 | $52,38 | 2,5M |
| 24 mar. 2026 | $53,29 | +0,15% | $53,00 | $53,96 | $52,69 | 2,7M |
| 23 mar. 2026 | $53,21 | -0,09% | $53,48 | $54,15 | $53,11 | 2,4M |
| 20 mar. 2026 | $53,26 | -1,53% | $54,09 | $54,28 | $52,84 | 7,5M |
| 19 mar. 2026 | $54,09 | +0,33% | $53,72 | $54,52 | $53,47 | 2,6M |
| 18 mar. 2026 | $53,91 | -3,46% | $55,28 | $56,12 | $53,83 | 2,6M |
| 17 mar. 2026 | $55,84 | +1,53% | $55,40 | $55,98 | $55,17 | 2,0M |
| 16 mar. 2026 | $55,00 | -0,24% | $55,22 | $55,65 | $54,76 | 2,4M |
| 13 mar. 2026 | $55,13 | -0,83% | $56,16 | $56,60 | $55,01 | 2,8M |
| 12 mar. 2026 | $55,59 | -0,87% | $56,24 | $56,98 | $55,39 | 3,2M |
| 11 mar. 2026 | $56,08 | -0,36% | $56,16 | $56,27 | $55,35 | 2,9M |
| 10 mar. 2026 | $56,28 | -2,24% | $57,75 | $57,77 | $55,47 | 3,7M |
| 9 mar. 2026 | $57,57 | -1,22% | $57,83 | $58,20 | $56,78 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,60 | -10,96% | $53,48 | $53,53 | $46,85 | 24,9M |
| 18 may. 2026 | $53,46 | +0,07% | $53,60 | $55,18 | $52,40 | 13,7M |
| 11 may. 2026 | $53,42 | -0,76% | $53,86 | $54,10 | $51,95 | 16,1M |
| 4 may. 2026 | $53,83 | -1,73% | $54,96 | $54,96 | $53,27 | 12,8M |
| 27 abr. 2026 | $54,78 | -3,22% | $57,00 | $57,36 | $54,64 | 11,9M |
| 20 abr. 2026 | $56,60 | +2,91% | $54,97 | $57,44 | $54,18 | 17,3M |
| 13 abr. 2026 | $55,00 | +1,42% | $54,29 | $55,66 | $53,71 | 12,2M |
| 6 abr. 2026 | $54,23 | +0,56% | $53,54 | $55,99 | $53,47 | 12,0M |
| 30 mar. 2026 | $53,93 | +2,80% | $52,95 | $54,28 | $52,43 | 13,2M |
| 23 mar. 2026 | $52,46 | -1,50% | $53,48 | $54,16 | $52,32 | 12,6M |
| 16 mar. 2026 | $53,26 | -3,39% | $55,22 | $56,12 | $52,84 | 17,2M |
| 9 mar. 2026 | $55,13 | -5,40% | $57,83 | $58,20 | $55,01 | 16,0M |
| 2 mar. 2026 | $58,28 | -4,29% | $60,75 | $61,21 | $57,06 | 13,5M |
| 23 feb. 2026 | $60,89 | -0,75% | $61,07 | $61,69 | $58,72 | 16,6M |
| 16 feb. 2026 | $61,35 | +5,67% | $59,35 | $61,39 | $58,68 | 17,4M |
| 9 feb. 2026 | $58,06 | -10,46% | $64,82 | $66,14 | $55,36 | 32,6M |
| 2 feb. 2026 | $64,84 | +2,37% | $63,52 | $65,03 | $62,49 | 12,5M |
| 26 ene. 2026 | $63,34 | +0,68% | $63,00 | $63,84 | $62,09 | 11,1M |
| 19 ene. 2026 | $62,91 | +0,29% | $62,46 | $63,56 | $61,95 | 9,5M |
| 12 ene. 2026 | $62,73 | +3,38% | $60,88 | $62,81 | $60,49 | 9,3M |
| 5 ene. 2026 | $60,68 | +2,83% | $58,35 | $61,34 | $57,96 | 11,0M |
| 29 dic. 2025 | $59,01 | -2,62% | $60,84 | $61,10 | $58,60 | 8,8M |
| 22 dic. 2025 | $60,60 | +0,90% | $59,83 | $61,24 | $59,62 | 6,3M |
| 15 dic. 2025 | $60,06 | +0,02% | $60,20 | $61,03 | $59,26 | 17,1M |
| 8 dic. 2025 | $60,05 | -2,20% | $61,22 | $61,41 | $57,54 | 13,9M |
| 1 dic. 2025 | $61,40 | -0,13% | $61,26 | $61,66 | $60,15 | 10,0M |
| 24 nov. 2025 | $61,48 | +1,94% | $60,11 | $61,84 | $59,59 | 8,8M |
| 17 nov. 2025 | $60,31 | +3,59% | $58,27 | $60,62 | $57,69 | 13,9M |
| 10 nov. 2025 | $58,22 | -0,67% | $57,95 | $59,10 | $57,20 | 26,6M |
| 3 nov. 2025 | $58,61 | +1,74% | $57,49 | $60,35 | $56,82 | 13,6M |
| 27 oct. 2025 | $57,61 | +1,78% | $56,57 | $58,88 | $53,74 | 14,5M |
| 20 oct. 2025 | $56,60 | +1,40% | $55,77 | $57,48 | $55,59 | 6,8M |
| 13 oct. 2025 | $55,82 | -2,07% | $56,60 | $57,04 | $54,74 | 8,4M |
| 6 oct. 2025 | $57,00 | -2,91% | $58,66 | $58,78 | $56,41 | 8,0M |
| 29 sept. 2025 | $58,71 | +0,48% | $58,58 | $59,12 | $57,25 | 9,8M |
| 22 sept. 2025 | $58,43 | +5,26% | $55,38 | $58,48 | $54,65 | 9,4M |
| 15 sept. 2025 | $55,51 | -3,24% | $57,26 | $57,73 | $55,00 | 11,3M |
| 8 sept. 2025 | $57,37 | +1,50% | $56,52 | $58,40 | $56,16 | 7,3M |
| 1 sept. 2025 | $56,52 | -0,04% | $56,41 | $56,93 | $55,88 | 5,0M |
| 25 ago. 2025 | $56,54 | -2,50% | $57,80 | $57,91 | $55,90 | 8,5M |
| 18 ago. 2025 | $57,99 | +1,15% | $57,20 | $58,96 | $56,83 | 5,8M |
| 11 ago. 2025 | $57,33 | -2,23% | $58,60 | $58,82 | $57,02 | 5,9M |
| 4 ago. 2025 | $58,64 | +1,56% | $57,75 | $59,10 | $57,70 | 6,9M |
| 28 jul. 2025 | $57,74 | -0,60% | $57,91 | $58,20 | $56,87 | 8,3M |
| 21 jul. 2025 | $58,09 | +4,10% | $55,87 | $58,51 | $54,81 | 11,6M |
| 14 jul. 2025 | $55,80 | +0,98% | $55,07 | $56,31 | $54,96 | 7,2M |
| 7 jul. 2025 | $55,26 | -2,09% | $56,58 | $56,94 | $54,85 | 6,9M |
| 30 jun. 2025 | $56,44 | +0,48% | $56,10 | $57,25 | $54,97 | 6,3M |
| 23 jun. 2025 | $56,17 | -0,55% | $56,78 | $57,60 | $55,42 | 8,5M |
| 16 jun. 2025 | $56,48 | -0,70% | $56,97 | $57,33 | $55,93 | 8,2M |
| 9 jun. 2025 | $56,88 | -1,54% | $57,56 | $57,61 | $56,11 | 7,8M |
| 2 jun. 2025 | $57,77 | +0,91% | $57,78 | $58,65 | $57,41 | 7,9M |
| 26 may. 2025 | $57,25 | +0,67% | $56,97 | $57,50 | $56,38 | 8,2M |
| 19 may. 2025 | $56,87 | -0,16% | $56,77 | $57,63 | $56,19 | 7,1M |
| 12 may. 2025 | $56,96 | +0,42% | $56,44 | $57,07 | $54,58 | 13,1M |
| 5 may. 2025 | $56,72 | +0,09% | $56,63 | $57,43 | $56,28 | 8,2M |
| 28 abr. 2025 | $56,67 | +2,46% | $55,87 | $57,20 | $55,24 | 10,9M |
| 21 abr. 2025 | $55,31 | -0,84% | $55,63 | $56,31 | $51,77 | 13,0M |
| 14 abr. 2025 | $55,78 | +1,01% | $55,30 | $56,08 | $54,73 | 6,6M |
| 7 abr. 2025 | $55,22 | +5,77% | $51,14 | $55,90 | $49,73 | 16,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,60 | -14,59% | $56,12 | $56,20 | $46,85 | 69,4M |
| 1 abr. 2026 | $55,73 | +4,34% | $53,34 | $57,44 | $53,16 | 57,7M |
| 1 mar. 2026 | $53,41 | -12,28% | $60,75 | $61,21 | $52,32 | 66,3M |
| 1 feb. 2026 | $60,89 | -3,87% | $63,52 | $66,14 | $55,36 | 79,0M |
| 1 ene. 2026 | $63,34 | +5,53% | $59,75 | $63,84 | $57,96 | 43,2M |
| 1 dic. 2025 | $60,02 | -2,37% | $61,26 | $61,66 | $57,54 | 53,9M |
| 1 nov. 2025 | $61,48 | +6,72% | $57,49 | $61,84 | $56,82 | 62,9M |
| 1 oct. 2025 | $57,61 | -1,92% | $58,52 | $59,03 | $53,74 | 42,4M |
| 1 sept. 2025 | $58,74 | +3,89% | $56,41 | $59,12 | $54,65 | 38,0M |
| 1 ago. 2025 | $56,54 | -1,27% | $57,78 | $59,10 | $55,90 | 29,2M |
| 1 jul. 2025 | $57,27 | +1,51% | $56,47 | $58,51 | $54,81 | 36,1M |
| 1 jun. 2025 | $56,42 | -1,45% | $57,78 | $58,65 | $55,42 | 34,7M |
| 1 may. 2025 | $57,25 | +0,21% | $56,54 | $57,63 | $54,58 | 41,8M |
| 1 abr. 2025 | $57,13 | +5,74% | $53,87 | $57,20 | $49,73 | 53,8M |
| 1 mar. 2025 | $54,03 | +3,13% | $52,29 | $54,22 | $50,15 | 41,6M |
| 1 feb. 2025 | $52,39 | +5,84% | $49,25 | $52,84 | $49,07 | 35,7M |
| 1 ene. 2025 | $49,50 | +6,80% | $46,58 | $50,15 | $45,34 | 31,7M |
| 1 dic. 2024 | $46,35 | -7,91% | $50,27 | $50,33 | $46,05 | 33,2M |
| 1 nov. 2024 | $50,33 | +6,77% | $47,25 | $52,16 | $46,98 | 34,4M |
| 1 oct. 2024 | $47,14 | -6,80% | $50,62 | $51,08 | $45,95 | 33,7M |
| 1 sept. 2024 | $50,58 | +0,80% | $50,41 | $51,96 | $48,66 | 30,0M |
| 1 ago. 2024 | $50,18 | +4,74% | $47,89 | $50,86 | $46,87 | 32,9M |
| 1 jul. 2024 | $47,91 | -1,80% | $49,02 | $50,87 | $45,58 | 36,8M |
| 1 jun. 2024 | $48,79 | +6,78% | $45,67 | $50,09 | $45,49 | 28,6M |
| 1 may. 2024 | $45,69 | +2,54% | $44,55 | $47,69 | $44,29 | 36,1M |
| 1 abr. 2024 | $44,56 | -3,70% | $46,29 | $46,34 | $41,72 | 41,6M |
| 1 mar. 2024 | $46,27 | +4,99% | $43,32 | $47,45 | $43,12 | 37,6M |
| 1 feb. 2024 | $44,07 | +1,75% | $43,24 | $44,41 | $40,41 | 49,4M |
| 1 ene. 2024 | $43,31 | -0,82% | $43,56 | $44,43 | $42,24 | 32,7M |
| 1 dic. 2023 | $43,67 | +7,19% | $40,76 | $43,98 | $40,50 | 36,9M |
| 1 nov. 2023 | $40,74 | +8,32% | $37,60 | $40,78 | $36,83 | 42,3M |
| 1 oct. 2023 | $37,61 | +0,75% | $37,29 | $38,00 | $32,19 | 66,2M |
| 1 sept. 2023 | $37,33 | -5,66% | $39,84 | $39,90 | $34,71 | 92,2M |
| 1 ago. 2023 | $39,57 | -3,09% | $40,79 | $41,55 | $39,02 | 28,5M |
| 1 jul. 2023 | $40,83 | -4,67% | $42,55 | $45,04 | $40,13 | 31,5M |
| 1 jun. 2023 | $42,83 | +8,93% | $39,86 | $42,95 | $39,48 | 29,5M |
| 1 may. 2023 | $39,32 | -6,93% | $42,23 | $42,82 | $38,91 | 37,0M |
| 1 abr. 2023 | $42,25 | +12,58% | $37,33 | $42,59 | $37,23 | 25,8M |
| 1 mar. 2023 | $37,53 | +6,62% | $35,10 | $37,58 | $34,29 | 32,0M |
| 1 feb. 2023 | $35,20 | -3,30% | $36,18 | $36,75 | $34,88 | 27,4M |
| 1 ene. 2023 | $36,40 | -0,38% | $36,61 | $38,13 | $35,61 | 24,3M |
| 1 dic. 2022 | $36,54 | -9,64% | $40,69 | $40,74 | $36,16 | 35,0M |
| 1 nov. 2022 | $40,44 | -3,90% | $42,24 | $43,06 | $39,31 | 35,2M |
| 1 oct. 2022 | $42,08 | +21,34% | $34,91 | $42,24 | $34,48 | 32,4M |
| 1 sept. 2022 | $34,68 | +2,73% | $33,67 | $36,82 | $33,38 | 25,4M |
| 1 ago. 2022 | $33,76 | -12,47% | $38,46 | $39,15 | $33,56 | 31,1M |
| 1 jul. 2022 | $38,57 | +10,45% | $34,87 | $39,20 | $34,02 | 31,9M |
| 1 jun. 2022 | $34,92 | -1,52% | $35,01 | $35,55 | $31,43 | 29,6M |
| 1 may. 2022 | $35,46 | +5,72% | $33,52 | $36,97 | $32,49 | 41,0M |
| 1 abr. 2022 | $33,54 | -4,31% | $35,06 | $35,93 | $32,00 | 24,5M |
| 1 mar. 2022 | $35,05 | +7,42% | $32,65 | $35,70 | $32,10 | 38,2M |
| 1 feb. 2022 | $32,63 | +5,77% | $31,02 | $32,70 | $29,82 | 38,1M |
| 1 ene. 2022 | $30,85 | -9,82% | $34,22 | $34,41 | $28,51 | 53,4M |
| 1 dic. 2021 | $34,21 | +2,79% | $33,50 | $34,45 | $31,43 | 50,3M |
| 1 nov. 2021 | $33,28 | -5,54% | $35,24 | $36,55 | $33,24 | 31,1M |
| 1 oct. 2021 | $35,23 | -0,28% | $35,52 | $39,70 | $34,42 | 21,6M |
| 1 sept. 2021 | $35,33 | -9,22% | $38,99 | $40,11 | $35,31 | 29,6M |
| 1 ago. 2021 | $38,92 | +1,54% | $38,50 | $39,49 | $36,86 | 20,9M |
| 1 jul. 2021 | $38,33 | +12,08% | $34,34 | $38,47 | $34,27 | 25,0M |
| 1 jun. 2021 | $34,20 | +0,32% | $34,27 | $34,67 | $32,66 | 25,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,60 | -20,69% | $0,18 | -20,39% | $59,75 | $66,14 | $46,85 | 315,5M |
| 2025 | $60,02 | +29,49% | $0,69 | +30,97% | $46,58 | $61,84 | $45,34 | 501,8M |
| 2024 | $46,35 | +6,14% | $0,62 | +7,56% | $43,56 | $52,16 | $40,41 | 426,8M |
| 2023 | $43,67 | +19,51% | $0,54 | +20,99% | $36,61 | $45,04 | $32,19 | 473,7M |
| 2022 | $36,54 | +6,81% | $0,43 | +8,07% | $34,22 | $43,06 | $28,51 | 415,9M |
| 2021 | $34,21 | -12,44% | $0,34 | -11,58% | $39,31 | $41,83 | $31,43 | 354,8M |
| 2020 | $39,07 | +76,71% | $0,17 | +77,48% | $22,16 | $43,00 | $20,48 | 500,3M |
| 2019 | $22,11 | -8,14% | $0,17 | -7,43% | $23,83 | $29,27 | $20,91 | 510,9M |
| 2018 | $24,07 | +16,39% | $0,16 | +17,16% | $20,82 | $28,63 | $19,87 | 449,2M |
| 2017 | $20,68 | +37,77% | $0,12 | +38,56% | $15,11 | $21,46 | $14,59 | 309,3M |
| 2016 | $15,01 | +30,41% | $0,12 | +31,46% | $11,40 | $15,22 | $10,53 | 231,9M |
| 2015 | $11,51 | +17,33% | $0,07 | +18,04% | $9,87 | $13,52 | $9,38 | 180,3M |
| 2014 | $9,81 | +9,36% | $0,08 | +10,25% | $8,94 | $10,05 | $8,00 | 132,8M |
| 2013 | $8,97 | +37,37% | $0,08 | +38,58% | $6,62 | $9,08 | $6,62 | 144,9M |
| 2012 | $6,53 | -0,76% | $0,08 | +0,43% | $6,71 | $7,23 | $5,72 | 214,2M |
| 2011 | $6,58 | +12,48% | $0,04 | +13,16% | $5,91 | $7,03 | $4,89 | 237,7M |
| 2010 | $5,85 | +53,54% | $0,03 | +54,32% | $3,83 | $5,98 | $3,62 | 209,3M |
| 2009 | $3,81 | +6,72% | $0,04 | +7,84% | $3,56 | $3,92 | $2,76 | 233,0M |
| 2008 | $3,57 | -5,80% | $0,04 | -4,75% | $3,80 | $4,44 | $1,85 | 378,9M |
| 2007 | $3,79 | +30,24% | $0,04 | +31,61% | $2,92 | $4,16 | $2,71 | 306,8M |
| 2006 | $2,91 | +11,92% | $0,03 | +13,07% | $2,62 | $3,02 | $2,47 | 242,7M |
| 2005 | $2,60 | +12,55% | - | +12,55% | $2,31 | $2,91 | $2,09 | 304,7M |
| 2004 | $2,31 | +16,67% | - | +16,67% | $1,98 | $2,41 | $1,85 | 302,0M |
| 2003 | $1,98 | +32,89% | - | +32,89% | $1,50 | $2,19 | $1,44 | 346,9M |
| 2002 | $1,49 | +27,35% | - | +27,35% | $1,17 | $1,67 | $1,07 | 127,2M |
| 2001 | $1,17 | 0,00% | - | 0,00% | $1,18 | $1,25 | $0,88 | 70,6M |
| 2000 | $1,17 | +32,95% | - | +32,95% | $0,88 | $1,31 | $0,65 | 73,3M |
| 1999 | $0,88 | -13,73% | - | -13,73% | $1,02 | $1,04 | $0,86 | 98,3M |
| 1998 | $1,02 | -14,29% | $0,03 | -11,77% | $1,19 | $1,26 | $0,89 | 246,2M |
| 1997 | $1,19 | +1,71% | $0,04 | +5,16% | $1,16 | $1,44 | $1,09 | 196,2M |
| 1996 | $1,17 | -9,30% | $0,04 | -6,22% | $1,30 | $1,46 | $1,07 | 202,3M |
| 1995 | $1,29 | -4,44% | $0,03 | -2,20% | $1,34 | $1,68 | $1,10 | 249,3M |
| 1994 | $1,35 | -15,09% | - | -15,09% | $1,58 | $1,80 | $1,29 | 158,3M |
| 1993 | $1,59 | +11,19% | - | +11,19% | $1,42 | $1,62 | $1,25 | 129,2M |
| 1992 | $1,43 | +27,68% | - | +27,68% | $1,12 | $1,45 | $1,01 | 143,3M |
| 1991 | $1,12 | +34,94% | - | +34,94% | $0,83 | $1,12 | $0,73 | 130,4M |
| 1990 | $0,83 | +15,28% | - | +15,28% | $0,71 | $0,84 | $0,62 | 128,6M |
| 1989 | $0,72 | +4,35% | - | +4,35% | $0,69 | $0,82 | $0,66 | 107,3M |
| 1988 | $0,69 | +15,00% | - | +15,00% | $0,60 | $0,75 | $0,58 | 122,4M |
| 1987 | $0,60 | -6,25% | - | -6,25% | $0,65 | $0,87 | $0,47 | 147,9M |
| 1986 | $0,64 | +23,08% | - | +23,08% | $0,53 | $0,70 | $0,48 | 140,9M |
| 1985 | $0,52 | +44,44% | - | +44,44% | $0,36 | $0,53 | $0,36 | 211,3M |
| 1984 | $0,36 | -50,68% | - | -50,68% | $0,72 | $0,82 | $0,26 | 246,9M |
| 1983 | $0,73 | +28,07% | - | +28,07% | $0,58 | $0,77 | $0,48 | 352,1M |
| 1982 | $0,57 | -14,93% | - | -14,93% | $0,65 | $0,67 | $0,38 | 282,9M |
| 1981 | $0,67 | -2,90% | - | -2,90% | $0,68 | $0,86 | $0,53 | 164,2M |
| 1980 | $0,69 | -98,01% | - | -98,01% | $0,42 | $0,76 | $0,30 | 505,0M |
| 1970 | $34,60 | 0,00% | - | 0,00% | $34,56 | $34,60 | $34,56 | 348,4K |
| 1969 | $34,60 | 0,00% | - | 0,00% | $34,56 | $34,60 | $34,56 | 348,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rollins Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rollins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rollins
ROL
|
27,47B Large-cap | -15,29 % | -16,84 % | -26,03 % | -26,06 % | -23,69 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1.730,77 % |
| 812,88M Small-cap | -11,22 % | -16,97 % | -13,78 % | -6,66 % | -5,45 % | -5,31 % | 53,75 % | 8,28 % | 76,03 % | 630,32 % | 758,13 % | |
|
Bright Horizons
BFAM
|
4,50B Mid-cap | -6,19 % | -24,54 % | -18,49 % | -41,34 % | -38,54 % | -51,53 % | -28,62 % | -56,50 % | -4,29 % | 121,12 % | 121,12 % |
|
Frontdoor
FTDR
|
4,30B Mid-cap | -0,74 % | -2,98 % | -8,20 % | 17,38 % | 8,57 % | 12,83 % | 94,70 % | 18,98 % | 67,76 % | 67,76 % | 67,76 % |
|
H&R Block
HRB
|
3,93B Mid-cap | -0,64 % | 24,13 % | 24,69 % | -7,99 % | -9,46 % | -32,41 % | 25,21 % | 52,19 % | 77,70 % | 138,92 % | 67,64 % |
|
Service
SCI
|
11,76B Large-cap | -7,37 % | -9,73 % | -17,09 % | -8,84 % | -8,02 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calcule sus Rendimientos de Inversión en Rollins
Análisis de Rendimiento de Inversión a Largo Plazo
Rollins stock price in May 2016 was $12,75, A $1.000,00 lump sum investment in Rollins made 10 years ago would be worth approximately $3.864,31 today, representing a outstanding return of 286,43 %. This translates to an annualized return (CAGR) of 14,46 %. During this period, Rollins paid out $3,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.864,31
Rendimiento Anual (TCAC)
14,46 %
Dividendos Totales
$272,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rollins (ROL) durante los últimos 12 meses?
Durante los últimos 12 meses, Rollins ha entregado un rendimiento total de -16,9%.
- Máximo de 52 semanas alcanzó 66,14 $ el N/A.
- Mínimo de 52 semanas tocó 44,43 $ el N/A.
- Precio Actual cotizando a 45,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rollins (ROL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rollins (rol) habría crecido a aproximadamente 14 342,00 $ al June 4, 2026, representando un rendimiento total de 43,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rollins con el sector Consumer Cyclical?
Rollins (rol) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rollins habría crecido a 37 333,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Rollins?
Rollins (rol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 273,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rollins ha logrado históricamente?
Rollins (rol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,2%), 5 years (+43,4%), 10 years (+273,3%)
Rendimientos negativos: 12 months (-16,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.