Regal Rexnord (RRX) | Historial de Precios y Rendimientos | 1980 - 2026
Regal Rexnord Corporation Large-cap Industrials
Gráfico de Precios Históricos de Regal Rexnord
Datos de Precios Históricos de Regal Rexnord
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $218,85 | +3,08% | $221,24 | $225,13 | $218,85 | 999,0K |
| 12 jun. 2026 | $212,31 | +0,51% | $213,58 | $216,43 | $209,96 | 604,9K |
| 11 jun. 2026 | $211,24 | +5,38% | $203,82 | $212,12 | $201,89 | 976,6K |
| 10 jun. 2026 | $200,45 | -6,02% | $210,56 | $211,89 | $199,34 | 1,2M |
| 9 jun. 2026 | $213,30 | +1,44% | $213,47 | $219,61 | $202,57 | 1,1M |
| 8 jun. 2026 | $210,28 | +2,88% | $209,25 | $213,62 | $206,38 | 949,0K |
| 5 jun. 2026 | $204,40 | -4,42% | $209,33 | $212,10 | $202,41 | 701,9K |
| 4 jun. 2026 | $213,86 | -0,65% | $210,80 | $214,42 | $208,92 | 991,1K |
| 3 jun. 2026 | $215,27 | +0,60% | $212,41 | $218,27 | $210,84 | 924,7K |
| 2 jun. 2026 | $213,98 | +5,88% | $204,74 | $214,78 | $203,77 | 1,3M |
| 1 jun. 2026 | $202,09 | +0,16% | $194,76 | $202,28 | $190,79 | 639,1K |
| 29 may. 2026 | $201,76 | -0,54% | $202,56 | $203,22 | $199,13 | 784,6K |
| 28 may. 2026 | $202,85 | -1,53% | $202,98 | $205,82 | $195,84 | 679,4K |
| 27 may. 2026 | $206,01 | -1,83% | $210,04 | $212,05 | $203,02 | 801,2K |
| 26 may. 2026 | $209,85 | +4,52% | $204,13 | $209,93 | $202,66 | 595,9K |
| 22 may. 2026 | $200,78 | +2,24% | $199,12 | $201,79 | $194,47 | 482,2K |
| 21 may. 2026 | $196,39 | +0,61% | $194,54 | $197,83 | $190,01 | 837,7K |
| 20 may. 2026 | $195,19 | +4,67% | $189,35 | $200,42 | $187,57 | 1,7M |
| 19 may. 2026 | $186,49 | -0,92% | $184,04 | $191,02 | $180,80 | 969,4K |
| 18 may. 2026 | $188,22 | -4,53% | $196,67 | $196,67 | $186,37 | 1,4M |
| 15 may. 2026 | $197,16 | -4,93% | $203,07 | $203,07 | $195,14 | 814,2K |
| 14 may. 2026 | $207,38 | +0,81% | $207,97 | $210,92 | $205,66 | 810,9K |
| 13 may. 2026 | $205,72 | -1,94% | $211,77 | $211,77 | $202,61 | 1,1M |
| 12 may. 2026 | $209,78 | -0,73% | $209,91 | $211,27 | $201,86 | 789,1K |
| 11 may. 2026 | $211,33 | -1,41% | $213,85 | $217,28 | $209,34 | 1,5M |
| 8 may. 2026 | $214,36 | +3,93% | $209,08 | $217,38 | $208,48 | 1,5M |
| 7 may. 2026 | $206,26 | -10,85% | $211,17 | $217,84 | $201,00 | 3,5M |
| 6 may. 2026 | $231,37 | +4,21% | $226,66 | $236,35 | $225,76 | 2,2M |
| 5 may. 2026 | $222,02 | +4,48% | $215,63 | $224,98 | $215,58 | 1,5M |
| 4 may. 2026 | $212,49 | -0,25% | $213,00 | $216,63 | $210,73 | 892,3K |
| 1 may. 2026 | $213,02 | -0,93% | $214,16 | $218,38 | $210,68 | 966,2K |
| 30 abr. 2026 | $215,03 | +5,50% | $207,05 | $216,54 | $207,05 | 1,0M |
| 29 abr. 2026 | $203,82 | -2,74% | $209,96 | $212,90 | $203,45 | 928,1K |
| 28 abr. 2026 | $209,56 | -1,74% | $210,91 | $212,37 | $205,71 | 743,6K |
| 24 abr. 2026 | $212,25 | -0,57% | $213,24 | $215,68 | $207,87 | 1,1M |
| 23 abr. 2026 | $213,47 | +1,10% | $212,17 | $216,27 | $210,03 | 808,7K |
| 22 abr. 2026 | $211,14 | +0,66% | $212,75 | $217,05 | $210,62 | 1,9M |
| 21 abr. 2026 | $209,76 | +0,87% | $207,71 | $212,51 | $207,37 | 847,4K |
| 20 abr. 2026 | $207,96 | +1,25% | $204,43 | $209,49 | $202,72 | 611,0K |
| 17 abr. 2026 | $205,40 | +4,76% | $200,17 | $208,28 | $200,17 | 1,1M |
| 16 abr. 2026 | $196,07 | +1,38% | $193,68 | $200,68 | $192,50 | 1,6M |
| 15 abr. 2026 | $193,41 | -7,61% | $207,17 | $207,17 | $193,00 | 2,1M |
| 14 abr. 2026 | $209,35 | -0,31% | $210,96 | $216,03 | $205,79 | 1,1M |
| 13 abr. 2026 | $210,01 | +0,81% | $207,27 | $210,49 | $204,35 | 742,8K |
| 10 abr. 2026 | $208,33 | +0,33% | $209,73 | $211,17 | $207,44 | 826,0K |
| 9 abr. 2026 | $207,65 | +1,71% | $202,11 | $209,91 | $202,11 | 768,9K |
| 8 abr. 2026 | $204,15 | +10,13% | $195,00 | $206,76 | $193,31 | 1,2M |
| 7 abr. 2026 | $185,38 | +0,03% | $183,89 | $189,20 | $182,69 | 867,3K |
| 6 abr. 2026 | $185,33 | +0,73% | $184,39 | $185,85 | $180,38 | 724,3K |
| 2 abr. 2026 | $183,99 | -3,86% | $184,11 | $190,22 | $180,27 | 1,1M |
| 1 abr. 2026 | $191,38 | +2,20% | $189,91 | $196,52 | $189,91 | 1,0M |
| 31 mar. 2026 | $187,26 | +5,09% | $181,05 | $191,51 | $180,48 | 1,1M |
| 30 mar. 2026 | $178,19 | -2,85% | $185,85 | $188,45 | $176,10 | 542,5K |
| 27 mar. 2026 | $183,42 | -2,12% | $185,26 | $187,26 | $181,97 | 922,6K |
| 26 mar. 2026 | $187,39 | -3,97% | $191,49 | $193,80 | $186,09 | 774,5K |
| 25 mar. 2026 | $195,13 | +2,98% | $192,65 | $196,42 | $191,62 | 1,0M |
| 24 mar. 2026 | $189,49 | +3,02% | $181,33 | $192,16 | $179,23 | 897,4K |
| 23 mar. 2026 | $183,94 | +4,87% | $184,63 | $191,70 | $181,48 | 1,7M |
| 20 mar. 2026 | $175,40 | -5,40% | $184,93 | $185,70 | $172,94 | 1,7M |
| 19 mar. 2026 | $185,41 | +0,09% | $182,62 | $186,17 | $178,55 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $212,31 | +3,87% | $209,25 | $219,61 | $199,34 | 4,8M |
| 1 jun. 2026 | $204,40 | +1,31% | $194,76 | $218,27 | $190,79 | 4,5M |
| 25 may. 2026 | $201,76 | +0,49% | $204,13 | $212,05 | $195,84 | 2,9M |
| 18 may. 2026 | $200,78 | +1,84% | $196,67 | $201,79 | $180,80 | 5,4M |
| 11 may. 2026 | $197,16 | -8,02% | $213,85 | $217,28 | $195,14 | 4,9M |
| 4 may. 2026 | $214,36 | +0,63% | $213,00 | $236,35 | $201,00 | 9,6M |
| 27 abr. 2026 | $213,02 | +0,36% | $213,79 | $219,18 | $203,45 | 4,5M |
| 20 abr. 2026 | $212,25 | +3,33% | $204,43 | $217,05 | $202,72 | 5,2M |
| 13 abr. 2026 | $205,40 | -1,41% | $207,27 | $216,03 | $192,50 | 6,6M |
| 6 abr. 2026 | $208,33 | +13,23% | $184,39 | $211,17 | $180,38 | 4,4M |
| 30 mar. 2026 | $183,99 | +0,31% | $185,85 | $196,52 | $176,10 | 3,8M |
| 23 mar. 2026 | $183,42 | +4,57% | $184,63 | $196,42 | $179,23 | 5,3M |
| 16 mar. 2026 | $175,40 | -5,81% | $190,14 | $193,32 | $172,94 | 5,9M |
| 9 mar. 2026 | $186,22 | -0,15% | $183,85 | $207,02 | $178,38 | 7,5M |
| 2 mar. 2026 | $186,50 | -15,60% | $216,36 | $222,46 | $185,57 | 6,2M |
| 23 feb. 2026 | $220,98 | +2,61% | $213,33 | $227,34 | $212,00 | 4,6M |
| 16 feb. 2026 | $215,36 | -2,19% | $220,00 | $223,40 | $211,51 | 2,8M |
| 9 feb. 2026 | $220,19 | +3,96% | $214,39 | $229,30 | $207,42 | 6,6M |
| 2 feb. 2026 | $211,80 | +31,15% | $160,76 | $213,19 | $159,85 | 13,5M |
| 26 ene. 2026 | $161,50 | +3,47% | $156,08 | $163,00 | $151,45 | 3,6M |
| 19 ene. 2026 | $156,08 | -2,52% | $157,08 | $162,20 | $151,40 | 2,4M |
| 12 ene. 2026 | $160,11 | +4,89% | $150,69 | $160,59 | $148,51 | 3,2M |
| 5 ene. 2026 | $152,65 | +4,48% | $147,27 | $157,84 | $146,89 | 4,0M |
| 29 dic. 2025 | $146,10 | +0,59% | $144,94 | $146,85 | $139,56 | 1,7M |
| 22 dic. 2025 | $145,24 | +3,75% | $141,72 | $146,34 | $140,06 | 1,9M |
| 15 dic. 2025 | $139,99 | -6,77% | $151,98 | $151,98 | $139,41 | 4,2M |
| 8 dic. 2025 | $150,16 | +3,11% | $145,12 | $157,25 | $144,67 | 4,5M |
| 1 dic. 2025 | $145,63 | -0,25% | $144,35 | $146,61 | $137,00 | 4,3M |
| 24 nov. 2025 | $145,99 | +6,30% | $137,35 | $149,18 | $136,82 | 2,7M |
| 17 nov. 2025 | $137,34 | -0,03% | $136,23 | $139,15 | $127,96 | 4,1M |
| 10 nov. 2025 | $137,38 | +1,04% | $138,42 | $142,15 | $132,24 | 5,4M |
| 3 nov. 2025 | $135,96 | -3,50% | $141,87 | $144,28 | $132,21 | 4,4M |
| 27 oct. 2025 | $140,89 | -4,36% | $149,81 | $153,68 | $137,70 | 6,0M |
| 20 oct. 2025 | $147,31 | +4,89% | $143,02 | $150,16 | $141,10 | 2,8M |
| 13 oct. 2025 | $140,44 | +4,23% | $138,44 | $147,50 | $134,52 | 3,2M |
| 6 oct. 2025 | $134,74 | -8,92% | $149,73 | $152,11 | $134,12 | 3,8M |
| 29 sept. 2025 | $147,94 | +2,80% | $144,98 | $148,40 | $139,90 | 3,7M |
| 22 sept. 2025 | $143,91 | +0,32% | $142,64 | $147,34 | $139,61 | 3,5M |
| 15 sept. 2025 | $143,45 | +3,31% | $142,49 | $146,04 | $137,79 | 3,8M |
| 8 sept. 2025 | $138,86 | -4,60% | $145,66 | $146,02 | $138,37 | 3,5M |
| 1 sept. 2025 | $145,56 | -2,52% | $146,06 | $150,25 | $140,95 | 3,5M |
| 25 ago. 2025 | $149,33 | -3,18% | $153,85 | $154,72 | $148,54 | 2,5M |
| 18 ago. 2025 | $154,24 | +5,95% | $145,74 | $155,20 | $142,22 | 3,7M |
| 11 ago. 2025 | $145,58 | +4,73% | $139,52 | $154,99 | $136,82 | 4,8M |
| 4 ago. 2025 | $139,00 | -6,83% | $149,91 | $153,67 | $135,55 | 6,8M |
| 28 jul. 2025 | $149,19 | -5,10% | $157,60 | $160,40 | $146,30 | 6,0M |
| 21 jul. 2025 | $157,20 | +3,25% | $153,14 | $157,39 | $148,21 | 2,7M |
| 14 jul. 2025 | $152,25 | +0,24% | $151,10 | $153,74 | $143,69 | 4,0M |
| 7 jul. 2025 | $151,89 | +0,13% | $150,36 | $154,01 | $147,43 | 3,2M |
| 30 jun. 2025 | $151,70 | +3,54% | $146,85 | $154,85 | $143,51 | 3,0M |
| 23 jun. 2025 | $146,51 | +4,89% | $138,51 | $149,18 | $136,16 | 4,2M |
| 16 jun. 2025 | $139,68 | +1,45% | $140,29 | $142,72 | $138,32 | 1,9M |
| 9 jun. 2025 | $137,69 | -1,54% | $141,76 | $146,03 | $136,50 | 3,0M |
| 2 jun. 2025 | $139,84 | +4,80% | $133,83 | $141,92 | $130,47 | 2,8M |
| 26 may. 2025 | $133,44 | -0,70% | $136,65 | $140,20 | $132,18 | 2,2M |
| 19 may. 2025 | $134,38 | -4,98% | $138,28 | $143,17 | $130,26 | 3,2M |
| 12 may. 2025 | $141,43 | +5,37% | $144,16 | $148,00 | $139,45 | 4,8M |
| 5 may. 2025 | $134,22 | +20,13% | $110,18 | $135,54 | $109,50 | 6,6M |
| 28 abr. 2025 | $111,73 | +4,40% | $107,68 | $113,51 | $102,23 | 3,5M |
| 21 abr. 2025 | $107,02 | +8,77% | $96,65 | $109,33 | $95,05 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $212,31 | +5,23% | $194,76 | $219,61 | $190,79 | 9,3M |
| 1 may. 2026 | $201,76 | -6,17% | $214,16 | $236,35 | $180,80 | 23,8M |
| 1 abr. 2026 | $215,03 | +14,83% | $189,91 | $219,18 | $180,27 | 21,9M |
| 1 mar. 2026 | $187,26 | -15,26% | $216,36 | $222,46 | $172,94 | 26,5M |
| 1 feb. 2026 | $220,98 | +36,83% | $160,76 | $229,30 | $159,85 | 27,5M |
| 1 ene. 2026 | $161,50 | +15,09% | $141,85 | $163,00 | $140,50 | 13,7M |
| 1 dic. 2025 | $140,32 | -3,88% | $144,35 | $157,25 | $137,00 | 16,2M |
| 1 nov. 2025 | $145,99 | +3,62% | $141,87 | $149,18 | $127,96 | 16,5M |
| 1 oct. 2025 | $140,89 | -1,78% | $143,21 | $153,68 | $134,12 | 17,9M |
| 1 sept. 2025 | $143,44 | -3,94% | $146,06 | $150,25 | $137,79 | 15,9M |
| 1 ago. 2025 | $149,33 | -2,32% | $149,29 | $155,20 | $135,55 | 18,8M |
| 1 jul. 2025 | $152,88 | +5,46% | $144,15 | $160,40 | $143,51 | 17,5M |
| 1 jun. 2025 | $144,96 | +8,63% | $133,83 | $149,18 | $130,47 | 12,5M |
| 1 may. 2025 | $133,44 | +26,08% | $107,21 | $148,00 | $105,96 | 18,6M |
| 1 abr. 2025 | $105,84 | -7,04% | $113,34 | $121,92 | $90,56 | 20,0M |
| 1 mar. 2025 | $113,85 | -12,02% | $131,00 | $132,05 | $111,15 | 14,1M |
| 1 feb. 2025 | $129,40 | -18,48% | $149,23 | $157,05 | $127,67 | 14,5M |
| 1 ene. 2025 | $158,73 | +2,32% | $156,42 | $167,78 | $147,42 | 9,4M |
| 1 dic. 2024 | $155,13 | -10,18% | $173,43 | $177,48 | $152,35 | 9,1M |
| 1 nov. 2024 | $172,71 | +3,70% | $166,25 | $185,28 | $144,33 | 11,2M |
| 1 oct. 2024 | $166,54 | +0,40% | $166,04 | $179,45 | $160,37 | 8,4M |
| 1 sept. 2024 | $165,88 | -1,15% | $166,12 | $174,76 | $142,43 | 9,7M |
| 1 ago. 2024 | $167,81 | +4,44% | $169,04 | $172,41 | $141,40 | 9,7M |
| 1 jul. 2024 | $160,68 | +18,83% | $136,29 | $166,83 | $130,94 | 10,0M |
| 1 jun. 2024 | $135,22 | -9,58% | $151,00 | $151,80 | $133,54 | 8,8M |
| 1 may. 2024 | $149,54 | -7,33% | $161,18 | $169,03 | $142,70 | 9,6M |
| 1 abr. 2024 | $161,37 | -10,40% | $180,19 | $180,33 | $155,34 | 9,2M |
| 1 mar. 2024 | $180,10 | +5,02% | $171,86 | $183,85 | $166,01 | 8,7M |
| 1 feb. 2024 | $171,49 | +28,50% | $135,89 | $172,56 | $133,68 | 12,5M |
| 1 ene. 2024 | $133,46 | -9,84% | $147,15 | $148,92 | $131,07 | 7,5M |
| 1 dic. 2023 | $148,02 | +23,56% | $119,31 | $153,06 | $119,27 | 9,6M |
| 1 nov. 2023 | $119,80 | +1,17% | $118,42 | $120,20 | $97,18 | 14,5M |
| 1 oct. 2023 | $118,41 | -17,13% | $142,81 | $144,32 | $115,17 | 9,3M |
| 1 sept. 2023 | $142,88 | -11,91% | $163,35 | $165,20 | $140,10 | 6,9M |
| 1 ago. 2023 | $162,19 | +3,85% | $154,55 | $166,00 | $146,24 | 7,3M |
| 1 jul. 2023 | $156,18 | +1,48% | $153,24 | $157,64 | $147,37 | 7,9M |
| 1 jun. 2023 | $153,90 | +18,48% | $129,83 | $154,68 | $128,65 | 8,6M |
| 1 may. 2023 | $129,89 | -0,21% | $130,27 | $135,15 | $122,99 | 9,2M |
| 1 abr. 2023 | $130,16 | -7,51% | $140,98 | $143,26 | $125,42 | 7,2M |
| 1 mar. 2023 | $140,73 | -10,73% | $157,60 | $162,89 | $130,84 | 10,5M |
| 1 feb. 2023 | $157,64 | +13,25% | $139,68 | $162,46 | $137,63 | 9,8M |
| 1 ene. 2023 | $139,20 | +16,02% | $121,48 | $139,78 | $118,62 | 10,0M |
| 1 dic. 2022 | $119,98 | -8,49% | $129,27 | $131,83 | $113,56 | 12,9M |
| 1 nov. 2022 | $131,11 | +3,61% | $128,03 | $132,73 | $111,84 | 14,1M |
| 1 oct. 2022 | $126,54 | -9,85% | $142,01 | $158,13 | $125,86 | 14,8M |
| 1 sept. 2022 | $140,36 | +2,01% | $137,33 | $150,90 | $134,53 | 10,9M |
| 1 ago. 2022 | $137,59 | +2,45% | $132,76 | $148,42 | $130,75 | 6,9M |
| 1 jul. 2022 | $134,30 | +18,31% | $113,64 | $135,31 | $108,82 | 6,1M |
| 1 jun. 2022 | $113,52 | -9,15% | $126,08 | $132,62 | $108,28 | 8,4M |
| 1 may. 2022 | $124,95 | -1,80% | $127,69 | $136,44 | $116,24 | 8,7M |
| 1 abr. 2022 | $127,24 | -14,48% | $149,78 | $150,29 | $125,51 | 10,0M |
| 1 mar. 2022 | $148,78 | -7,22% | $159,68 | $164,15 | $148,78 | 9,7M |
| 1 feb. 2022 | $160,35 | +1,18% | $158,87 | $166,40 | $146,18 | 10,9M |
| 1 ene. 2022 | $158,48 | -6,88% | $170,29 | $176,91 | $151,69 | 10,2M |
| 1 dic. 2021 | $170,18 | +7,64% | $161,27 | $172,08 | $154,69 | 7,0M |
| 1 nov. 2021 | $158,10 | +3,79% | $152,06 | $174,12 | $149,93 | 9,1M |
| 1 oct. 2021 | $152,33 | +1,32% | $150,96 | $155,41 | $130,34 | 25,3M |
| 1 sept. 2021 | $150,34 | +0,62% | $149,74 | $154,14 | $137,36 | 7,3M |
| 1 ago. 2021 | $149,42 | +1,49% | $148,45 | $154,88 | $144,50 | 3,9M |
| 1 jul. 2021 | $147,23 | +10,28% | $134,49 | $147,73 | $126,22 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $212,31 | +51,30% | - | +51,30% | $141,85 | $236,35 | $140,50 | 122,8M |
| 2025 | $140,32 | -9,55% | $1,40 | -8,65% | $156,42 | $167,78 | $90,56 | 191,8M |
| 2024 | $155,13 | +4,80% | $1,40 | +5,75% | $147,15 | $185,28 | $130,94 | 114,3M |
| 2023 | $148,02 | +23,37% | $1,40 | +24,52% | $121,48 | $166,00 | $97,18 | 110,9M |
| 2022 | $119,98 | -29,50% | $1,38 | -28,69% | $170,29 | $176,91 | $108,28 | 123,7M |
| 2021 | $170,18 | +38,57% | $8,28 | +45,26% | $123,83 | $174,12 | $121,43 | 95,5M |
| 2020 | $122,81 | +43,45% | $1,20 | +44,84% | $86,37 | $124,82 | $51,99 | 65,3M |
| 2019 | $85,61 | +22,21% | $1,18 | +23,93% | $68,64 | $87,31 | $67,74 | 60,6M |
| 2018 | $70,05 | -8,55% | $1,10 | -7,13% | $77,55 | $86,75 | $66,04 | 67,0M |
| 2017 | $76,60 | +10,61% | $1,02 | +12,05% | $70,65 | $87,50 | $68,30 | 62,1M |
| 2016 | $69,25 | +18,34% | $0,95 | +19,99% | $57,64 | $75,60 | $47,77 | 84,6M |
| 2015 | $58,52 | -22,18% | $0,91 | -20,97% | $75,38 | $81,36 | $54,51 | 76,4M |
| 2014 | $75,20 | +2,01% | $0,86 | +3,18% | $73,62 | $80,41 | $62,15 | 74,0M |
| 2013 | $73,72 | +4,61% | $0,79 | +5,71% | $71,80 | $88,25 | $61,86 | 87,2M |
| 2012 | $70,47 | +38,26% | $0,75 | +39,69% | $52,33 | $75,60 | $51,07 | 72,2M |
| 2011 | $50,97 | -23,65% | $0,71 | -22,59% | $67,21 | $76,65 | $41,65 | 92,2M |
| 2010 | $66,76 | +28,53% | $0,84 | +30,13% | $52,42 | $70,67 | $46,90 | 108,0M |
| 2009 | $51,94 | +36,72% | $0,64 | +38,40% | $38,04 | $53,99 | $25,64 | 115,3M |
| 2008 | $37,99 | -15,48% | $0,63 | -14,07% | $44,80 | $50,04 | $25,38 | 86,2M |
| 2007 | $44,95 | -14,40% | $0,59 | -13,29% | $53,00 | $59,00 | $42,66 | 78,0M |
| 2006 | $52,51 | +48,33% | $0,42 | +49,50% | $35,80 | $54,63 | $34,82 | 68,1M |
| 2005 | $35,40 | +23,78% | $0,38 | +25,09% | $29,05 | $38,94 | $25,25 | 44,8M |
| 2004 | $28,60 | +30,00% | $0,48 | +32,18% | $22,04 | $29,38 | $19,14 | 27,2M |
| 2003 | $22,00 | +6,28% | $0,48 | +8,58% | $20,85 | $24,45 | $14,96 | 14,1M |
| 2002 | $20,70 | -5,05% | $0,48 | -2,85% | $21,80 | $29,31 | $15,75 | 17,3M |
| 2001 | $21,80 | +27,78% | $0,48 | +30,56% | $17,25 | $22,90 | $16,10 | 5,7M |
| 2000 | $17,06 | -17,26% | $0,48 | -14,93% | $20,62 | $21,62 | $14,60 | 10,2M |
| 1999 | $20,62 | -10,35% | $0,48 | -8,26% | $22,94 | $25,62 | $15,56 | 9,2M |
| 1998 | $23,00 | -22,19% | $0,48 | -20,57% | $29,62 | $33,25 | $17,50 | 10,3M |
| 1997 | $29,56 | +50,66% | $0,48 | +53,14% | $19,38 | $32,75 | $18,00 | 8,9M |
| 1996 | $19,62 | -9,79% | $0,48 | -7,58% | $21,75 | $22,38 | $15,50 | 9,1M |
| 1995 | $21,75 | +59,69% | $0,30 | +61,91% | $13,50 | $23,12 | $12,12 | 7,8M |
| 1994 | $13,62 | +3,26% | - | +3,26% | $13,12 | $15,50 | $11,25 | 7,3M |
| 1993 | $13,19 | +23,39% | - | +23,39% | $10,62 | $13,25 | $9,25 | 5,0M |
| 1992 | $10,69 | +58,37% | - | +58,37% | $6,75 | $10,94 | $6,50 | 3,0M |
| 1991 | $6,75 | -1,89% | - | -1,89% | $6,88 | $7,38 | $5,38 | 2,6M |
| 1990 | $6,88 | -16,00% | - | -16,00% | $8,19 | $8,38 | $4,56 | 4,2M |
| 1989 | $8,19 | -2,96% | - | -2,96% | $8,44 | $9,50 | $6,50 | 8,2M |
| 1988 | $8,44 | +21,97% | - | +21,97% | $6,92 | $10,06 | $5,67 | 8,2M |
| 1987 | $6,92 | +77,89% | - | +77,89% | $3,92 | $8,29 | $3,92 | 6,1M |
| 1986 | $3,89 | +7,76% | - | +7,76% | $3,64 | $4,36 | $3,42 | 5,2M |
| 1985 | $3,61 | +46,75% | - | +46,75% | $2,49 | $3,72 | $2,43 | 2,9M |
| 1984 | $2,46 | -6,11% | - | -6,11% | $2,59 | $3,65 | $2,20 | 3,3M |
| 1983 | $2,62 | +77,03% | - | +77,03% | N/A | $2,86 | $1,41 | 3,3M |
| 1982 | $1,48 | -24,49% | - | -24,49% | N/A | $1,96 | $1,13 | 1,9M |
| 1981 | $1,96 | -17,65% | - | -17,65% | N/A | $2,86 | $1,55 | 2,8M |
| 1980 | $2,38 | 0,00% | - | 0,00% | N/A | $2,40 | $1,52 | 2,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Regal Rexnord Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Regal Rexnord Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regal Rexnord
RRX
|
14,13B Large-cap | 4,08 % | 11,00 % | 16,14 % | 47,83 % | 49,79 % | 54,19 % | 40,38 % | 68,69 % | 263,98 % | 229,93 % | 417,83 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2.381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1.720,80 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
Calcule sus Rendimientos de Inversión en Regal Rexnord
Análisis de Rendimiento de Inversión a Largo Plazo
Regal Rexnord stock price in Aug 2016 was $61,81, A $1.000,00 lump sum investment in Regal Rexnord made 9 years ago would be worth approximately $3.845,49 today, representing a outstanding return of 284,55 %. This translates to an annualized return (CAGR) of 14,71 %. During this period, Regal Rexnord paid out $18,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.845,49
Rendimiento Anual (TCAC)
14,71 %
Dividendos Totales
$304,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Regal Rexnord (RRX) durante los últimos 12 meses?
Durante los últimos 12 meses, Regal Rexnord ha entregado un rendimiento total de 54,2%.
- Máximo de 52 semanas alcanzó 236,35 $ el N/A.
- Mínimo de 52 semanas tocó 127,96 $ el N/A.
- Precio Actual cotizando a 218,85 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Regal Rexnord (RRX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Regal Rexnord (rrx) habría crecido a aproximadamente 16 869,00 $ al August 23, 2026, representando un rendimiento total de 68,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Regal Rexnord con el sector Industrials?
Regal Rexnord (rrx) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Regal Rexnord habría crecido a 36 398,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Regal Rexnord?
Regal Rexnord (rrx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 264,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Regal Rexnord ha logrado históricamente?
Regal Rexnord (rrx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,2%), 3 years (+40,4%), 5 years (+68,7%), 10 years (+264,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.