Royal Bank of Canada (RY) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Royal Bank of Canada
Datos de Precios Históricos de Royal Bank of Canada
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $128,61 | +0,12% | $127,92 | $128,87 | $127,38 | 1,1M |
| 31 jul. 2025 | $128,46 | -0,72% | $129,19 | $129,54 | $128,14 | 1,1M |
| 30 jul. 2025 | $129,39 | -0,24% | $129,41 | $130,07 | $128,89 | 714,0K |
| 29 jul. 2025 | $129,70 | -0,57% | $130,27 | $130,35 | $129,08 | 908,4K |
| 28 jul. 2025 | $130,45 | -1,21% | $131,68 | $131,82 | $130,30 | 589,9K |
| 25 jul. 2025 | $132,05 | +0,02% | $131,18 | $132,10 | $130,94 | 677,7K |
| 24 jul. 2025 | $132,02 | -1,63% | $132,74 | $133,11 | $131,93 | 937,3K |
| 23 jul. 2025 | $134,21 | +0,80% | $133,56 | $134,26 | $133,32 | 4,2M |
| 22 jul. 2025 | $133,15 | -0,34% | $133,34 | $133,56 | $132,80 | 1,8M |
| 21 jul. 2025 | $133,61 | +0,60% | $133,18 | $133,68 | $132,94 | 3,3M |
| 18 jul. 2025 | $132,81 | -0,16% | $133,65 | $133,66 | $132,43 | 475,4K |
| 17 jul. 2025 | $133,02 | +0,78% | $131,29 | $133,08 | $130,80 | 920,8K |
| 16 jul. 2025 | $131,99 | +1,03% | $130,67 | $132,02 | $130,53 | 744,5K |
| 15 jul. 2025 | $130,64 | -0,90% | $132,03 | $132,10 | $130,46 | 986,2K |
| 14 jul. 2025 | $131,82 | +0,05% | $131,58 | $131,89 | $131,16 | 1,7M |
| 11 jul. 2025 | $131,76 | -1,15% | $132,64 | $132,78 | $131,25 | 942,0K |
| 10 jul. 2025 | $133,29 | +0,65% | $132,34 | $133,84 | $132,19 | 1,9M |
| 9 jul. 2025 | $132,43 | +0,51% | $132,22 | $132,79 | $131,90 | 1,5M |
| 8 jul. 2025 | $131,76 | -0,05% | $131,76 | $132,27 | $131,38 | 758,8K |
| 7 jul. 2025 | $131,83 | -0,61% | $131,61 | $133,36 | $131,49 | 735,1K |
| 3 jul. 2025 | $132,64 | +1,12% | $131,58 | $132,69 | $131,38 | 455,5K |
| 2 jul. 2025 | $131,17 | -0,82% | $131,59 | $131,88 | $130,81 | 1,5M |
| 1 jul. 2025 | $132,26 | +0,54% | $131,36 | $132,43 | $131,36 | 517,6K |
| 30 jun. 2025 | $131,55 | +1,42% | $130,01 | $131,69 | $129,92 | 828,0K |
| 27 jun. 2025 | $129,71 | -0,35% | $130,13 | $130,96 | $129,23 | 731,5K |
| 26 jun. 2025 | $130,17 | +1,64% | $128,72 | $130,51 | $128,59 | 973,9K |
| 25 jun. 2025 | $128,07 | -0,19% | $128,19 | $128,32 | $127,49 | 1,6M |
| 24 jun. 2025 | $128,32 | +0,89% | $127,99 | $129,00 | $127,90 | 1,1M |
| 23 jun. 2025 | $127,19 | -0,08% | $126,80 | $127,22 | $126,02 | 912,8K |
| 20 jun. 2025 | $127,29 | -0,61% | $128,74 | $128,94 | $127,15 | 840,2K |
| 18 jun. 2025 | $128,07 | +0,06% | $128,40 | $128,86 | $127,98 | 719,8K |
| 17 jun. 2025 | $127,99 | -0,69% | $128,63 | $129,03 | $127,69 | 566,4K |
| 16 jun. 2025 | $128,88 | +0,88% | $128,59 | $130,00 | $128,24 | 811,4K |
| 13 jun. 2025 | $127,75 | -0,83% | $128,02 | $128,62 | $127,35 | 783,8K |
| 12 jun. 2025 | $128,82 | +0,74% | $128,34 | $128,87 | $128,09 | 541,6K |
| 11 jun. 2025 | $127,88 | -0,34% | $128,79 | $129,04 | $127,86 | 670,9K |
| 10 jun. 2025 | $128,31 | +0,55% | $128,01 | $128,35 | $127,70 | 1,0M |
| 9 jun. 2025 | $127,61 | +0,06% | $127,29 | $127,82 | $127,10 | 1,0M |
| 6 jun. 2025 | $127,53 | +0,45% | $127,50 | $128,14 | $127,31 | 885,9K |
| 5 jun. 2025 | $126,96 | -0,32% | $128,27 | $128,50 | $126,91 | 895,0K |
| 4 jun. 2025 | $127,37 | -0,09% | $127,78 | $127,98 | $127,20 | 800,5K |
| 3 jun. 2025 | $127,49 | -0,30% | $127,76 | $128,32 | $127,42 | 1,0M |
| 2 jun. 2025 | $127,87 | +0,96% | $126,27 | $127,96 | $126,22 | 1,1M |
| 30 may. 2025 | $126,66 | +1,33% | $124,88 | $127,17 | $124,19 | 1,4M |
| 29 may. 2025 | $125,00 | -3,06% | $128,67 | $128,75 | $124,27 | 2,2M |
| 28 may. 2025 | $128,94 | +0,06% | $128,43 | $129,46 | $128,41 | 1,0M |
| 27 may. 2025 | $128,86 | +0,33% | $128,31 | $129,42 | $128,03 | 1,3M |
| 23 may. 2025 | $128,43 | +1,51% | $126,44 | $128,73 | $126,07 | 1,4M |
| 22 may. 2025 | $126,52 | +0,56% | $125,66 | $127,00 | $124,87 | 1,2M |
| 21 may. 2025 | $125,82 | -0,52% | $126,24 | $126,69 | $125,70 | 1,1M |
| 20 may. 2025 | $126,48 | -0,52% | $127,00 | $127,48 | $126,26 | 1,6M |
| 19 may. 2025 | $127,14 | +1,05% | $125,55 | $127,44 | $125,21 | 940,1K |
| 16 may. 2025 | $125,82 | +0,83% | $125,00 | $126,05 | $124,67 | 2,3M |
| 15 may. 2025 | $124,78 | +1,84% | $122,50 | $124,88 | $122,50 | 1,7M |
| 14 may. 2025 | $122,53 | +0,60% | $122,27 | $122,66 | $121,61 | 1,2M |
| 13 may. 2025 | $121,80 | +0,78% | $121,30 | $121,90 | $120,66 | 821,0K |
| 12 may. 2025 | $120,86 | +0,48% | $121,04 | $121,36 | $120,32 | 2,3M |
| 9 may. 2025 | $120,28 | +0,38% | $120,62 | $120,62 | $119,77 | 1,5M |
| 8 may. 2025 | $119,83 | -0,30% | $120,30 | $121,21 | $119,59 | 2,0M |
| 7 may. 2025 | $120,19 | +0,02% | $120,03 | $120,96 | $119,93 | 692,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $128,61 | -2,61% | $131,68 | $131,82 | $127,38 | 4,3M |
| 21 jul. 2025 | $132,05 | -0,57% | $133,18 | $134,26 | $130,94 | 11,0M |
| 14 jul. 2025 | $132,81 | +0,80% | $131,58 | $133,66 | $130,46 | 4,8M |
| 7 jul. 2025 | $131,76 | -0,66% | $131,61 | $133,84 | $131,25 | 5,9M |
| 30 jun. 2025 | $132,64 | +2,26% | $130,01 | $132,69 | $129,92 | 3,3M |
| 23 jun. 2025 | $129,71 | +1,90% | $126,80 | $130,96 | $126,02 | 5,3M |
| 16 jun. 2025 | $127,29 | -0,36% | $128,59 | $130,00 | $127,15 | 2,9M |
| 9 jun. 2025 | $127,75 | +0,17% | $127,29 | $129,04 | $127,10 | 4,1M |
| 2 jun. 2025 | $127,53 | +0,69% | $126,27 | $128,50 | $126,22 | 4,7M |
| 26 may. 2025 | $126,66 | -1,38% | $128,31 | $129,46 | $124,19 | 6,0M |
| 19 may. 2025 | $128,43 | +2,07% | $125,55 | $128,73 | $124,87 | 6,2M |
| 12 may. 2025 | $125,82 | +4,61% | $121,04 | $126,05 | $120,32 | 8,4M |
| 5 may. 2025 | $120,28 | -0,82% | $121,14 | $121,56 | $119,59 | 5,4M |
| 28 abr. 2025 | $121,27 | +2,98% | $117,80 | $121,73 | $117,43 | 4,2M |
| 21 abr. 2025 | $117,76 | +1,31% | $116,00 | $119,86 | $114,63 | 8,9M |
| 14 abr. 2025 | $116,24 | +2,62% | $114,68 | $116,71 | $113,43 | 5,4M |
| 7 abr. 2025 | $113,27 | +2,13% | $106,21 | $114,01 | $106,10 | 13,3M |
| 31 mar. 2025 | $110,91 | -1,10% | $111,24 | $117,80 | $110,04 | 6,8M |
| 24 mar. 2025 | $112,14 | -1,29% | $114,25 | $117,69 | $111,98 | 3,7M |
| 17 mar. 2025 | $113,60 | +1,89% | $111,63 | $114,43 | $111,22 | 4,3M |
| 10 mar. 2025 | $111,49 | -3,11% | $113,05 | $114,25 | $108,76 | 6,7M |
| 3 mar. 2025 | $115,07 | -2,62% | $118,00 | $119,46 | $112,18 | 6,4M |
| 24 feb. 2025 | $118,17 | -0,60% | $119,39 | $120,89 | $113,73 | 7,0M |
| 17 feb. 2025 | $118,88 | -0,13% | $118,81 | $121,03 | $118,76 | 6,5M |
| 10 feb. 2025 | $119,04 | -0,23% | $119,10 | $120,09 | $117,02 | 5,0M |
| 3 feb. 2025 | $119,32 | -2,14% | $117,40 | $121,43 | $116,51 | 5,2M |
| 27 ene. 2025 | $121,93 | -0,55% | $121,00 | $124,35 | $120,81 | 5,6M |
| 20 ene. 2025 | $122,61 | +1,72% | $120,67 | $122,85 | $120,41 | 7,7M |
| 13 ene. 2025 | $120,54 | +1,79% | $118,04 | $120,74 | $117,63 | 8,3M |
| 6 ene. 2025 | $118,42 | -1,67% | $121,76 | $123,17 | $118,04 | 3,0M |
| 30 dic. 2024 | $120,43 | -0,37% | $120,08 | $121,06 | $119,03 | 2,7M |
| 23 dic. 2024 | $120,88 | +0,13% | $120,19 | $121,33 | $119,78 | 1,7M |
| 16 dic. 2024 | $120,72 | -3,04% | $124,22 | $124,91 | $118,73 | 6,5M |
| 9 dic. 2024 | $124,50 | -1,23% | $125,95 | $126,93 | $123,95 | 2,5M |
| 2 dic. 2024 | $126,05 | +0,30% | $125,49 | $128,05 | $124,23 | 4,8M |
| 25 nov. 2024 | $125,67 | +0,47% | $125,30 | $125,82 | $122,50 | 3,2M |
| 18 nov. 2024 | $125,08 | +2,97% | $121,25 | $125,45 | $121,00 | 5,5M |
| 11 nov. 2024 | $121,47 | -1,75% | $124,08 | $124,79 | $120,26 | 9,6M |
| 4 nov. 2024 | $123,63 | +1,51% | $121,89 | $124,75 | $121,13 | 4,5M |
| 28 oct. 2024 | $121,79 | -0,55% | $122,45 | $124,46 | $120,82 | 3,9M |
| 21 oct. 2024 | $122,46 | -2,85% | $125,97 | $126,01 | $122,44 | 12,2M |
| 14 oct. 2024 | $126,05 | +1,83% | $123,70 | $126,96 | $122,89 | 5,7M |
| 7 oct. 2024 | $123,79 | +1,12% | $122,22 | $123,95 | $120,40 | 6,5M |
| 30 sept. 2024 | $122,42 | -1,48% | $124,10 | $125,28 | $120,96 | 3,0M |
| 23 sept. 2024 | $124,26 | +1,92% | $122,19 | $124,86 | $121,83 | 3,0M |
| 16 sept. 2024 | $121,92 | -1,35% | $124,00 | $124,46 | $121,67 | 3,8M |
| 9 sept. 2024 | $123,59 | +2,20% | $121,29 | $124,31 | $120,79 | 3,1M |
| 2 sept. 2024 | $120,93 | +0,12% | $120,17 | $122,91 | $119,94 | 2,8M |
| 26 ago. 2024 | $120,78 | +4,55% | $115,77 | $121,12 | $115,49 | 4,6M |
| 19 ago. 2024 | $115,52 | +3,32% | $111,87 | $116,56 | $111,87 | 7,1M |
| 12 ago. 2024 | $111,81 | +2,46% | $109,22 | $111,86 | $108,10 | 3,8M |
| 5 ago. 2024 | $109,13 | +1,55% | $103,00 | $109,51 | $102,89 | 6,3M |
| 29 jul. 2024 | $107,46 | -2,90% | $110,63 | $112,52 | $107,06 | 3,1M |
| 22 jul. 2024 | $110,67 | -0,41% | $111,65 | $112,01 | $108,62 | 9,4M |
| 15 jul. 2024 | $111,13 | -0,07% | $111,33 | $112,67 | $110,01 | 4,5M |
| 8 jul. 2024 | $111,21 | +2,22% | $109,00 | $111,49 | $108,77 | 8,6M |
| 1 jul. 2024 | $108,80 | +2,27% | $106,83 | $110,21 | $105,93 | 2,4M |
| 24 jun. 2024 | $106,38 | +2,65% | $104,12 | $106,73 | $104,12 | 3,4M |
| 17 jun. 2024 | $103,63 | -0,30% | $103,70 | $104,39 | $102,52 | 3,8M |
| 10 jun. 2024 | $103,94 | -2,30% | $106,07 | $106,69 | $102,44 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $128,61 | +0,12% | $127,92 | $128,87 | $127,38 | 1,1M |
| 1 jul. 2025 | $128,46 | -2,35% | $131,36 | $134,26 | $128,14 | 27,3M |
| 1 jun. 2025 | $131,55 | +3,86% | $126,27 | $131,69 | $126,02 | 17,8M |
| 1 may. 2025 | $126,66 | +5,66% | $119,82 | $129,46 | $119,50 | 27,5M |
| 1 abr. 2025 | $119,88 | +6,35% | $112,23 | $120,11 | $106,10 | 36,2M |
| 1 mar. 2025 | $112,72 | -4,61% | $118,00 | $119,46 | $108,76 | 22,0M |
| 1 feb. 2025 | $118,17 | -3,08% | $117,40 | $121,43 | $113,73 | 23,7M |
| 1 ene. 2025 | $121,93 | +1,18% | $120,10 | $124,35 | $117,63 | 26,1M |
| 1 dic. 2024 | $120,51 | -4,11% | $125,49 | $128,05 | $118,73 | 16,6M |
| 1 nov. 2024 | $125,67 | +3,95% | $121,70 | $125,82 | $120,26 | 23,4M |
| 1 oct. 2024 | $120,89 | -3,08% | $124,86 | $126,96 | $120,40 | 29,9M |
| 1 sept. 2024 | $124,73 | +3,27% | $120,17 | $125,11 | $119,94 | 13,2M |
| 1 ago. 2024 | $120,78 | +8,09% | $111,64 | $121,12 | $102,89 | 23,3M |
| 1 jul. 2024 | $111,74 | +5,04% | $106,83 | $112,67 | $105,93 | 26,5M |
| 1 jun. 2024 | $106,38 | -2,64% | $109,50 | $109,51 | $102,44 | 13,9M |
| 1 may. 2024 | $109,27 | +12,85% | $96,98 | $109,47 | $96,52 | 20,7M |
| 1 abr. 2024 | $96,83 | -4,01% | $100,88 | $103,88 | $95,84 | 27,1M |
| 1 mar. 2024 | $100,88 | +3,91% | $97,16 | $101,50 | $96,56 | 21,5M |
| 1 feb. 2024 | $97,08 | -0,54% | $97,61 | $99,06 | $93,97 | 21,9M |
| 1 ene. 2024 | $97,61 | -3,48% | $100,05 | $101,40 | $96,69 | 30,5M |
| 1 dic. 2023 | $101,13 | +11,87% | $90,27 | $102,07 | $89,85 | 20,8M |
| 1 nov. 2023 | $90,40 | +13,17% | $79,97 | $90,54 | $79,14 | 22,3M |
| 1 oct. 2023 | $79,88 | -8,65% | $87,14 | $87,26 | $77,90 | 34,2M |
| 1 sept. 2023 | $87,44 | -2,95% | $90,30 | $92,10 | $86,64 | 17,0M |
| 1 ago. 2023 | $90,10 | -9,11% | $98,42 | $98,49 | $88,14 | 21,1M |
| 1 jul. 2023 | $99,13 | +3,79% | $95,68 | $100,83 | $93,66 | 22,8M |
| 1 jun. 2023 | $95,51 | +6,74% | $89,65 | $96,11 | $89,25 | 12,2M |
| 1 may. 2023 | $89,48 | -9,90% | $99,52 | $100,01 | $88,03 | 17,8M |
| 1 abr. 2023 | $99,31 | +3,90% | $96,75 | $100,56 | $96,00 | 18,7M |
| 1 mar. 2023 | $95,58 | -5,81% | $100,35 | $101,24 | $90,99 | 21,6M |
| 1 feb. 2023 | $101,48 | -0,86% | $102,16 | $104,72 | $98,95 | 12,3M |
| 1 ene. 2023 | $102,36 | +8,87% | $94,01 | $102,43 | $93,30 | 20,0M |
| 1 dic. 2022 | $94,02 | -5,77% | $100,10 | $100,96 | $92,36 | 23,0M |
| 1 nov. 2022 | $99,78 | +7,91% | $93,35 | $101,43 | $90,32 | 13,4M |
| 1 oct. 2022 | $92,47 | +2,70% | $91,25 | $95,51 | $83,63 | 20,1M |
| 1 sept. 2022 | $90,04 | -3,22% | $92,33 | $99,77 | $89,18 | 15,0M |
| 1 ago. 2022 | $93,04 | -4,58% | $97,16 | $100,98 | $93,04 | 15,0M |
| 1 jul. 2022 | $97,51 | +0,71% | $96,42 | $99,15 | $90,75 | 21,3M |
| 1 jun. 2022 | $96,82 | -7,33% | $105,00 | $106,43 | $94,23 | 19,1M |
| 1 may. 2022 | $104,48 | +3,41% | $100,86 | $105,00 | $95,02 | 22,0M |
| 1 abr. 2022 | $101,03 | -8,38% | $110,64 | $112,67 | $100,44 | 19,8M |
| 1 mar. 2022 | $110,27 | -0,14% | $110,21 | $114,55 | $104,28 | 24,8M |
| 1 feb. 2022 | $110,42 | -3,17% | $114,23 | $116,84 | $105,46 | 28,6M |
| 1 ene. 2022 | $114,04 | +7,44% | $106,41 | $119,41 | $106,41 | 38,3M |
| 1 dic. 2021 | $106,14 | +7,18% | $100,50 | $106,39 | $98,00 | 31,0M |
| 1 nov. 2021 | $99,03 | -4,79% | $104,56 | $107,01 | $98,76 | 27,3M |
| 1 oct. 2021 | $104,01 | +4,55% | $99,49 | $108,09 | $98,55 | 19,8M |
| 1 sept. 2021 | $99,48 | -3,19% | $103,14 | $103,61 | $96,85 | 20,6M |
| 1 ago. 2021 | $102,76 | +1,60% | $101,48 | $106,40 | $99,73 | 21,6M |
| 1 jul. 2021 | $101,14 | -0,17% | $101,84 | $103,39 | $98,03 | 22,2M |
| 1 jun. 2021 | $101,31 | -2,58% | $104,31 | $104,92 | $100,83 | 21,7M |
| 1 may. 2021 | $103,99 | +9,00% | $95,88 | $104,85 | $95,11 | 23,9M |
| 1 abr. 2021 | $95,40 | +3,46% | $92,17 | $96,50 | $91,14 | 23,3M |
| 1 mar. 2021 | $92,21 | +8,37% | $86,31 | $94,37 | $85,84 | 33,1M |
| 1 feb. 2021 | $85,09 | +5,22% | $81,32 | $90,59 | $80,85 | 25,1M |
| 1 ene. 2021 | $80,87 | -1,45% | $82,62 | $86,14 | $80,53 | 23,0M |
| 1 dic. 2020 | $82,06 | +0,10% | $83,18 | $84,00 | $79,82 | 11,7M |
| 1 nov. 2020 | $81,98 | +17,13% | $70,49 | $83,54 | $69,82 | 13,5M |
| 1 oct. 2020 | $69,99 | -0,21% | $70,58 | $74,91 | $67,78 | 21,6M |
| 1 sept. 2020 | $70,14 | -7,86% | $75,86 | $76,43 | $69,47 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $128,61 | +6,72% | $120,10 | $134,26 | $106,10 | 181,7M |
| 2024 | $120,51 | +19,16% | $100,05 | $128,05 | $93,97 | 268,6M |
| 2023 | $101,13 | +7,56% | $94,01 | $104,72 | $77,90 | 240,7M |
| 2022 | $94,02 | -11,42% | $106,41 | $119,41 | $83,63 | 260,4M |
| 2021 | $106,14 | +29,34% | $82,62 | $108,09 | $80,53 | 292,6M |
| 2020 | $82,06 | +3,61% | $79,34 | $84,00 | $49,55 | 277,7M |
| 2019 | $79,20 | +15,59% | $67,80 | $82,58 | $67,75 | 227,7M |
| 2018 | $68,52 | -16,08% | $81,81 | $87,10 | $65,76 | 185,3M |
| 2017 | $81,65 | +20,59% | $67,92 | $81,81 | $66,66 | 241,6M |
| 2016 | $67,71 | +26,37% | $52,70 | $69,70 | $44,37 | 286,3M |
| 2015 | $53,58 | -22,43% | $68,84 | $69,15 | $51,27 | 403,2M |
| 2014 | $69,07 | +2,74% | $67,10 | $76,08 | $61,00 | 128,0M |
| 2013 | $67,23 | +11,49% | $61,50 | $68,89 | $55,49 | 143,6M |
| 2012 | $60,30 | +18,33% | $51,77 | $61,54 | $46,80 | 168,9M |
| 2011 | $50,96 | -2,67% | $52,71 | $63,59 | $41,40 | 221,5M |
| 2010 | $52,36 | -2,22% | $54,10 | $62,33 | $46,04 | 237,8M |
| 2009 | $53,55 | +80,55% | $29,55 | $55,58 | $20,51 | 385,8M |
| 2008 | $29,66 | -41,89% | $51,12 | $51,99 | $25,89 | 291,6M |
| 2007 | $51,04 | +7,11% | $47,48 | $59,29 | $44,80 | 93,3M |
| 2006 | $47,65 | +22,21% | $38,90 | $48,41 | $38,44 | 40,6M |
| 2005 | $38,99 | +45,92% | $26,72 | $39,18 | $25,20 | 30,6M |
| 2004 | $26,72 | +12,08% | $24,01 | $26,95 | $20,82 | 35,4M |
| 2003 | $23,84 | +29,78% | $18,25 | $25,02 | $17,42 | 43,3M |
| 2002 | $18,37 | +12,84% | $16,17 | $19,28 | $14,16 | 35,1M |
| 2001 | $16,28 | -3,90% | $16,81 | $17,56 | $13,45 | 61,0M |
| 2000 | $16,94 | +53,58% | $11,09 | $16,97 | $9,50 | 13,2M |
| 1999 | $11,03 | -11,76% | $12,53 | $14,00 | $10,00 | 21,9M |
| 1998 | $12,50 | -5,66% | $13,30 | $16,09 | $9,25 | 36,8M |
| 1997 | $13,25 | +51,43% | $8,78 | $14,48 | $8,59 | 34,3M |
| 1996 | $8,75 | +52,17% | $5,75 | $9,38 | $5,59 | 8,0M |
| 1995 | $5,75 | -92,81% | $5,75 | $5,94 | $5,12 | 1,3M |
| 1970 | $79,98 | 0,00% | $80,01 | $80,01 | $79,95 | 355,0K |
Cómo se Comportó Royal Bank of Canada Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Royal Bank of Canada VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Royal Bank of Canada | 19,68 % | 31,54 % | 80,38 % | 121,25 % | 149,58 % | 309,20 % | |
| Berkshire Hathaway | 10,92 % | 61,87 % | 126,35 % | 230,21 % | 489,95 % | 752,07 % | |
| Berkshire Hathaway | 10,38 % | 61,89 % | 125,72 % | 229,39 % | 487,60 % | 748,30 % | |
| JPMorgan Chase | 45,31 % | 149,97 % | 191,18 % | 325,23 % | 615,55 % | 720,91 % | |
| Visa | 27,30 % | 57,20 % | 72,82 % | 357,28 % | 1.781,10 % | 2.009,07 % | |
| Mastercard | 21,18 % | 56,61 % | 70,69 % | 472,66 % | 2.599,57 % | 12.369,71 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Financials | Sector | 22,18 % | 52,80 % | 107,55 % | 152,73 % | 330,07 % | 115,11 % |
Calcule sus Rendimientos de Inversión en Royal Bank of Canada
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Royal Bank of Canada en Aug 2015 era de $58,13, Una inversión única de $1.000,00 en Royal Bank of Canada hecha hace 10 años valdría aproximadamente $2.750,90 hoy, representando un rendimiento sólido del 175,09 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,65 %. Durante este período, Royal Bank of Canada pagó $31,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.750,90
Rendimiento Total
175,09 %
Rendimiento Anual (TCAC)
10,65 %
Dividendos Totales
$538,45
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Royal Bank of Canada (RY) durante los últimos 12 meses?
Durante los últimos 12 meses, Royal Bank of Canada ha entregado un rendimiento total de 19,7%.
- Máximo 52 Semanas alcanzó 134,26 $ el July 23, 2025.
- Mínimo 52 Semanas tocó 102,89 $ el August 5, 2024.
- Precio Actual cotizando a 128,61 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Royal Bank of Canada (RY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Royal Bank of Canada (ry) habría crecido a aproximadamente 18 038,00 $ al August 5, 2025, representando un rendimiento total de 80,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Royal Bank of Canada con el sector Financial Services?
Royal Bank of Canada (ry) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Royal Bank of Canada habría crecido a 22 125,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Royal Bank of Canada?
Royal Bank of Canada (ry) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 121,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Royal Bank of Canada ha logrado históricamente?
Royal Bank of Canada (ry) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+19,7%), 3 years (+31,5%), 5 years (+80,4%), 10 years (+121,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.