Royal Bank of Canada (RY) | Historial de Precios y Rendimientos | 1995 - 2026
Royal Bank of Canada Mega-cap Financial Services
Gráfico de Precios Históricos de Royal Bank of Canada
Datos de Precios Históricos de Royal Bank of Canada
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $199,07 | -0,24% | $200,85 | $201,64 | $197,47 | 1,4M |
| 12 jun. 2026 | $199,54 | +0,14% | $199,78 | $201,74 | $198,99 | 2,0M |
| 11 jun. 2026 | $199,27 | +0,84% | $198,43 | $199,77 | $196,11 | 1,8M |
| 10 jun. 2026 | $197,61 | -0,14% | $197,77 | $200,05 | $197,39 | 2,4M |
| 9 jun. 2026 | $197,89 | +1,32% | $196,38 | $198,57 | $195,56 | 1,2M |
| 8 jun. 2026 | $195,32 | +0,66% | $195,06 | $196,53 | $194,38 | 975,8K |
| 5 jun. 2026 | $194,04 | -0,48% | $194,55 | $195,53 | $193,83 | 1,3M |
| 4 jun. 2026 | $194,97 | +2,04% | $192,00 | $195,40 | $191,93 | 883,5K |
| 3 jun. 2026 | $191,08 | -0,03% | $190,10 | $192,03 | $190,07 | 1,9M |
| 2 jun. 2026 | $191,13 | +1,36% | $188,07 | $191,36 | $188,05 | 1,3M |
| 1 jun. 2026 | $188,56 | -0,51% | $190,50 | $190,50 | $187,61 | 1,3M |
| 29 may. 2026 | $189,53 | +0,34% | $189,44 | $190,80 | $186,95 | 2,1M |
| 28 may. 2026 | $188,89 | -0,13% | $187,71 | $190,13 | $186,42 | 1,4M |
| 27 may. 2026 | $189,13 | -0,44% | $189,44 | $190,97 | $188,46 | 1,2M |
| 26 may. 2026 | $189,97 | +0,14% | $190,54 | $191,51 | $188,52 | 994,9K |
| 22 may. 2026 | $189,71 | +0,28% | $190,00 | $190,36 | $189,14 | 677,8K |
| 21 may. 2026 | $189,18 | +1,05% | $186,19 | $189,62 | $185,71 | 787,5K |
| 20 may. 2026 | $187,22 | +2,01% | $184,16 | $187,63 | $184,00 | 793,5K |
| 19 may. 2026 | $183,53 | -0,68% | $184,29 | $185,34 | $183,28 | 1,1M |
| 18 may. 2026 | $184,79 | +0,76% | $183,86 | $185,14 | $183,75 | 267,3K |
| 15 may. 2026 | $183,40 | -0,23% | $182,77 | $183,46 | $181,52 | 743,4K |
| 14 may. 2026 | $183,83 | +2,17% | $180,72 | $183,87 | $180,72 | 712,4K |
| 13 may. 2026 | $179,92 | -1,29% | $181,72 | $183,13 | $179,08 | 2,3M |
| 12 may. 2026 | $182,28 | +0,79% | $181,12 | $182,34 | $179,69 | 1,1M |
| 11 may. 2026 | $180,85 | -0,46% | $181,82 | $182,10 | $180,14 | 1,2M |
| 8 may. 2026 | $181,68 | +0,18% | $181,45 | $181,85 | $180,42 | 2,3M |
| 7 may. 2026 | $181,35 | -0,15% | $181,73 | $182,73 | $180,56 | 696,7K |
| 6 may. 2026 | $181,63 | +1,76% | $179,97 | $182,15 | $179,97 | 749,8K |
| 5 may. 2026 | $178,48 | +0,31% | $178,29 | $179,71 | $178,13 | 684,4K |
| 4 may. 2026 | $177,93 | -0,90% | $178,43 | $178,91 | $177,46 | 629,4K |
| 1 may. 2026 | $179,54 | -0,24% | $180,13 | $180,90 | $179,19 | 604,1K |
| 30 abr. 2026 | $179,97 | +2,71% | $175,57 | $180,22 | $175,57 | 1,4M |
| 29 abr. 2026 | $175,22 | -1,43% | $177,64 | $177,64 | $175,11 | 1,3M |
| 28 abr. 2026 | $177,76 | +0,62% | $176,54 | $177,85 | $176,21 | 1,4M |
| 24 abr. 2026 | $175,33 | +0,24% | $174,80 | $176,19 | $173,50 | 2,9M |
| 23 abr. 2026 | $174,91 | -0,84% | $174,79 | $175,65 | $173,37 | 951,9K |
| 22 abr. 2026 | $176,39 | -0,60% | $178,05 | $178,29 | $176,30 | 5,6M |
| 21 abr. 2026 | $177,45 | -1,42% | $180,23 | $180,81 | $177,25 | 1,3M |
| 20 abr. 2026 | $180,01 | +0,88% | $178,42 | $180,09 | $178,38 | 1,1M |
| 17 abr. 2026 | $178,44 | +1,47% | $176,53 | $179,70 | $176,52 | 2,3M |
| 16 abr. 2026 | $175,85 | -0,06% | $175,67 | $175,99 | $174,86 | 2,3M |
| 15 abr. 2026 | $175,95 | +0,60% | $175,46 | $176,02 | $174,92 | 1,1M |
| 14 abr. 2026 | $174,90 | +0,71% | $173,41 | $174,93 | $173,41 | 1,3M |
| 13 abr. 2026 | $173,67 | +1,02% | $171,11 | $173,67 | $170,13 | 2,4M |
| 10 abr. 2026 | $171,91 | +0,66% | $171,30 | $172,51 | $171,04 | 1,2M |
| 9 abr. 2026 | $170,79 | +0,78% | $169,24 | $171,32 | $168,71 | 2,5M |
| 8 abr. 2026 | $169,47 | +2,47% | $169,39 | $169,95 | $167,99 | 2,5M |
| 7 abr. 2026 | $165,39 | +0,57% | $164,03 | $165,60 | $163,08 | 789,4K |
| 6 abr. 2026 | $164,45 | +0,65% | $163,55 | $164,93 | $163,55 | 816,7K |
| 2 abr. 2026 | $163,39 | -0,02% | $161,66 | $163,69 | $161,32 | 785,7K |
| 1 abr. 2026 | $163,42 | +1,01% | $162,88 | $164,19 | $162,75 | 1,4M |
| 31 mar. 2026 | $161,78 | +2,49% | $159,15 | $161,85 | $158,88 | 1,1M |
| 30 mar. 2026 | $157,85 | -0,23% | $158,27 | $159,84 | $156,92 | 1,2M |
| 27 mar. 2026 | $158,21 | -1,24% | $159,69 | $159,87 | $157,57 | 2,2M |
| 26 mar. 2026 | $160,19 | -1,42% | $161,13 | $162,76 | $160,04 | 1,7M |
| 25 mar. 2026 | $162,50 | +0,24% | $163,76 | $163,76 | $161,52 | 1,7M |
| 24 mar. 2026 | $162,11 | +0,18% | $160,60 | $162,60 | $159,95 | 1,3M |
| 23 mar. 2026 | $161,82 | +1,65% | $160,52 | $163,27 | $160,40 | 1,4M |
| 20 mar. 2026 | $159,20 | -0,70% | $160,32 | $161,03 | $158,21 | 1,3M |
| 19 mar. 2026 | $160,33 | -1,24% | $161,44 | $161,60 | $159,84 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $199,54 | +2,83% | $195,06 | $201,74 | $194,38 | 8,3M |
| 1 jun. 2026 | $194,04 | +2,38% | $190,50 | $195,53 | $187,58 | 7,4M |
| 25 may. 2026 | $189,53 | -0,09% | $190,54 | $191,51 | $186,42 | 5,8M |
| 18 may. 2026 | $189,71 | +3,44% | $183,86 | $190,36 | $183,28 | 3,7M |
| 11 may. 2026 | $183,40 | +0,95% | $181,82 | $183,87 | $179,08 | 6,0M |
| 4 may. 2026 | $181,68 | +1,19% | $178,43 | $182,73 | $177,46 | 5,1M |
| 27 abr. 2026 | $179,54 | +2,40% | $175,40 | $180,90 | $175,11 | 6,9M |
| 20 abr. 2026 | $175,33 | -1,74% | $178,42 | $180,81 | $173,32 | 14,6M |
| 13 abr. 2026 | $178,44 | +3,80% | $171,11 | $179,70 | $170,13 | 9,4M |
| 6 abr. 2026 | $171,91 | +5,21% | $163,55 | $172,51 | $163,08 | 7,8M |
| 30 mar. 2026 | $163,39 | +3,27% | $158,27 | $164,19 | $156,92 | 4,4M |
| 23 mar. 2026 | $158,21 | -0,62% | $160,52 | $163,76 | $157,57 | 8,4M |
| 16 mar. 2026 | $159,20 | -1,28% | $162,88 | $165,41 | $158,21 | 8,0M |
| 9 mar. 2026 | $161,26 | -1,38% | $161,61 | $167,17 | $160,67 | 5,6M |
| 2 mar. 2026 | $163,52 | -2,22% | $164,50 | $168,93 | $161,31 | 5,7M |
| 23 feb. 2026 | $167,23 | -3,04% | $172,59 | $174,84 | $166,18 | 7,8M |
| 16 feb. 2026 | $172,47 | +1,77% | $168,70 | $172,52 | $168,07 | 3,8M |
| 9 feb. 2026 | $169,47 | -0,55% | $171,61 | $176,19 | $167,30 | 8,7M |
| 2 feb. 2026 | $170,40 | +2,51% | $166,05 | $171,55 | $165,78 | 6,0M |
| 26 ene. 2026 | $166,23 | -2,06% | $168,62 | $169,32 | $164,95 | 8,0M |
| 19 ene. 2026 | $169,72 | +0,32% | $169,46 | $169,94 | $166,15 | 9,7M |
| 12 ene. 2026 | $169,18 | -0,01% | $168,81 | $170,14 | $167,50 | 8,2M |
| 5 ene. 2026 | $169,19 | -0,93% | $170,58 | $174,61 | $168,73 | 4,2M |
| 29 dic. 2025 | $170,78 | -0,43% | $170,97 | $172,38 | $169,97 | 2,8M |
| 22 dic. 2025 | $171,51 | +1,64% | $169,29 | $171,84 | $168,46 | 2,3M |
| 15 dic. 2025 | $168,74 | +1,74% | $165,72 | $169,89 | $164,57 | 4,9M |
| 8 dic. 2025 | $165,86 | +2,08% | $162,91 | $167,91 | $162,55 | 7,1M |
| 1 dic. 2025 | $162,48 | +5,44% | $154,03 | $162,96 | $152,51 | 6,3M |
| 24 nov. 2025 | $154,09 | +2,73% | $150,27 | $154,64 | $149,13 | 3,0M |
| 17 nov. 2025 | $149,99 | +2,34% | $147,02 | $150,25 | $145,71 | 7,4M |
| 10 nov. 2025 | $146,56 | +0,76% | $145,99 | $149,22 | $144,56 | 7,2M |
| 3 nov. 2025 | $145,46 | -0,71% | $146,11 | $147,74 | $143,38 | 4,1M |
| 27 oct. 2025 | $146,50 | -0,87% | $146,93 | $149,44 | $145,07 | 5,5M |
| 20 oct. 2025 | $147,78 | +1,36% | $145,57 | $148,16 | $145,57 | 8,4M |
| 13 oct. 2025 | $145,79 | +1,50% | $144,41 | $147,30 | $143,13 | 5,1M |
| 6 oct. 2025 | $143,64 | -2,26% | $147,20 | $147,47 | $143,52 | 5,4M |
| 29 sept. 2025 | $146,96 | +0,58% | $146,38 | $148,00 | $145,79 | 4,0M |
| 22 sept. 2025 | $146,11 | -0,78% | $147,61 | $149,26 | $145,86 | 4,3M |
| 15 sept. 2025 | $147,26 | +2,16% | $144,51 | $147,54 | $144,04 | 4,5M |
| 8 sept. 2025 | $144,14 | -0,24% | $145,05 | $145,33 | $143,94 | 3,8M |
| 1 sept. 2025 | $144,49 | -0,60% | $143,81 | $146,50 | $143,20 | 3,2M |
| 25 ago. 2025 | $145,36 | +5,43% | $137,78 | $147,64 | $136,10 | 7,4M |
| 18 ago. 2025 | $137,88 | +1,06% | $136,25 | $138,34 | $135,92 | 3,4M |
| 11 ago. 2025 | $136,43 | +2,89% | $132,51 | $137,25 | $132,51 | 7,2M |
| 4 ago. 2025 | $132,60 | +3,10% | $129,04 | $133,15 | $128,95 | 4,7M |
| 28 jul. 2025 | $128,61 | -2,61% | $131,68 | $131,82 | $127,38 | 4,5M |
| 21 jul. 2025 | $132,05 | -0,57% | $133,18 | $134,26 | $130,94 | 11,0M |
| 14 jul. 2025 | $132,81 | +0,80% | $131,58 | $133,66 | $130,46 | 4,8M |
| 7 jul. 2025 | $131,76 | -0,66% | $131,61 | $133,84 | $131,25 | 5,9M |
| 30 jun. 2025 | $132,64 | +2,26% | $130,01 | $132,69 | $129,92 | 3,3M |
| 23 jun. 2025 | $129,71 | +1,90% | $126,80 | $130,96 | $126,02 | 5,3M |
| 16 jun. 2025 | $127,29 | -0,36% | $128,59 | $130,00 | $127,15 | 2,9M |
| 9 jun. 2025 | $127,75 | +0,17% | $127,29 | $129,04 | $127,10 | 4,1M |
| 2 jun. 2025 | $127,53 | +0,69% | $126,27 | $128,50 | $126,22 | 4,7M |
| 26 may. 2025 | $126,66 | -1,38% | $128,31 | $129,46 | $124,19 | 6,0M |
| 19 may. 2025 | $128,43 | +2,07% | $125,55 | $128,73 | $124,87 | 6,2M |
| 12 may. 2025 | $125,82 | +4,61% | $121,04 | $126,05 | $120,32 | 8,4M |
| 5 may. 2025 | $120,28 | -0,82% | $121,14 | $121,56 | $119,59 | 5,4M |
| 28 abr. 2025 | $121,27 | +2,98% | $117,80 | $121,73 | $117,43 | 4,2M |
| 21 abr. 2025 | $117,76 | +1,31% | $116,00 | $119,86 | $114,63 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $199,54 | +5,28% | $190,50 | $201,74 | $187,58 | 15,6M |
| 1 may. 2026 | $189,53 | +5,31% | $180,13 | $191,51 | $177,46 | 21,2M |
| 1 abr. 2026 | $179,97 | +11,24% | $162,88 | $180,81 | $161,32 | 40,3M |
| 1 mar. 2026 | $161,78 | -3,26% | $164,50 | $168,93 | $156,92 | 30,1M |
| 1 feb. 2026 | $167,23 | +0,60% | $166,05 | $176,19 | $165,78 | 26,2M |
| 1 ene. 2026 | $166,23 | -2,50% | $171,24 | $174,61 | $164,95 | 30,9M |
| 1 dic. 2025 | $170,49 | +10,64% | $154,03 | $172,38 | $152,51 | 22,6M |
| 1 nov. 2025 | $154,09 | +5,18% | $146,11 | $154,64 | $143,38 | 21,8M |
| 1 oct. 2025 | $146,50 | -0,56% | $147,16 | $149,44 | $143,13 | 26,6M |
| 1 sept. 2025 | $147,32 | +1,35% | $143,81 | $149,26 | $143,20 | 17,7M |
| 1 ago. 2025 | $145,36 | +13,16% | $127,92 | $147,64 | $127,38 | 23,9M |
| 1 jul. 2025 | $128,46 | -2,35% | $131,36 | $134,26 | $128,14 | 27,3M |
| 1 jun. 2025 | $131,55 | +3,86% | $126,27 | $131,69 | $126,02 | 17,8M |
| 1 may. 2025 | $126,66 | +5,66% | $119,82 | $129,46 | $119,50 | 27,5M |
| 1 abr. 2025 | $119,88 | +6,35% | $112,23 | $120,11 | $106,10 | 36,2M |
| 1 mar. 2025 | $112,72 | -4,61% | $118,00 | $119,46 | $108,76 | 22,0M |
| 1 feb. 2025 | $118,17 | -3,08% | $117,40 | $121,43 | $113,73 | 23,7M |
| 1 ene. 2025 | $121,93 | +1,18% | $120,10 | $124,35 | $117,63 | 26,1M |
| 1 dic. 2024 | $120,51 | -4,11% | $125,49 | $128,05 | $118,73 | 16,6M |
| 1 nov. 2024 | $125,67 | +3,95% | $121,70 | $125,82 | $120,26 | 23,4M |
| 1 oct. 2024 | $120,89 | -3,08% | $124,86 | $126,96 | $120,40 | 29,9M |
| 1 sept. 2024 | $124,73 | +3,27% | $120,17 | $125,11 | $119,94 | 13,2M |
| 1 ago. 2024 | $120,78 | +8,09% | $111,64 | $121,12 | $102,89 | 23,3M |
| 1 jul. 2024 | $111,74 | +5,04% | $106,83 | $112,67 | $105,93 | 26,5M |
| 1 jun. 2024 | $106,38 | -2,64% | $109,50 | $109,51 | $102,44 | 13,9M |
| 1 may. 2024 | $109,27 | +12,85% | $96,98 | $109,47 | $96,52 | 20,7M |
| 1 abr. 2024 | $96,83 | -4,01% | $100,88 | $103,88 | $95,84 | 27,1M |
| 1 mar. 2024 | $100,88 | +3,91% | $97,16 | $101,50 | $96,56 | 21,5M |
| 1 feb. 2024 | $97,08 | -0,54% | $97,61 | $99,06 | $93,97 | 21,9M |
| 1 ene. 2024 | $97,61 | -3,48% | $100,05 | $101,40 | $96,69 | 30,5M |
| 1 dic. 2023 | $101,13 | +11,87% | $90,27 | $102,07 | $89,85 | 20,8M |
| 1 nov. 2023 | $90,40 | +13,17% | $79,97 | $90,54 | $79,14 | 22,3M |
| 1 oct. 2023 | $79,88 | -8,65% | $87,14 | $87,26 | $77,90 | 34,2M |
| 1 sept. 2023 | $87,44 | -2,95% | $90,30 | $92,10 | $86,64 | 17,0M |
| 1 ago. 2023 | $90,10 | -9,11% | $98,42 | $98,49 | $88,14 | 21,1M |
| 1 jul. 2023 | $99,13 | +3,79% | $95,68 | $100,83 | $93,66 | 22,8M |
| 1 jun. 2023 | $95,51 | +6,74% | $89,65 | $96,11 | $89,25 | 12,2M |
| 1 may. 2023 | $89,48 | -9,90% | $99,52 | $100,01 | $88,03 | 17,8M |
| 1 abr. 2023 | $99,31 | +3,90% | $96,75 | $100,56 | $96,00 | 18,7M |
| 1 mar. 2023 | $95,58 | -5,81% | $100,35 | $101,24 | $90,99 | 21,6M |
| 1 feb. 2023 | $101,48 | -0,86% | $102,16 | $104,72 | $98,95 | 12,3M |
| 1 ene. 2023 | $102,36 | +8,87% | $94,01 | $102,43 | $93,30 | 20,0M |
| 1 dic. 2022 | $94,02 | -5,77% | $100,10 | $100,96 | $92,36 | 23,0M |
| 1 nov. 2022 | $99,78 | +7,91% | $93,35 | $101,43 | $90,32 | 13,4M |
| 1 oct. 2022 | $92,47 | +2,70% | $91,25 | $95,51 | $83,63 | 20,1M |
| 1 sept. 2022 | $90,04 | -3,22% | $92,33 | $99,77 | $89,18 | 15,0M |
| 1 ago. 2022 | $93,04 | -4,58% | $97,16 | $100,98 | $93,04 | 15,0M |
| 1 jul. 2022 | $97,51 | +0,71% | $96,42 | $99,15 | $90,75 | 21,3M |
| 1 jun. 2022 | $96,82 | -7,33% | $105,00 | $106,43 | $94,23 | 19,1M |
| 1 may. 2022 | $104,48 | +3,41% | $100,86 | $105,00 | $95,02 | 22,0M |
| 1 abr. 2022 | $101,03 | -8,38% | $110,64 | $112,67 | $100,44 | 19,8M |
| 1 mar. 2022 | $110,27 | -0,14% | $110,21 | $114,55 | $104,28 | 24,8M |
| 1 feb. 2022 | $110,42 | -3,17% | $114,23 | $116,84 | $105,46 | 28,6M |
| 1 ene. 2022 | $114,04 | +7,44% | $106,41 | $119,41 | $106,41 | 38,3M |
| 1 dic. 2021 | $106,14 | +7,18% | $100,50 | $106,39 | $98,00 | 31,0M |
| 1 nov. 2021 | $99,03 | -4,79% | $104,56 | $107,01 | $98,76 | 27,3M |
| 1 oct. 2021 | $104,01 | +4,55% | $99,49 | $108,09 | $98,55 | 19,8M |
| 1 sept. 2021 | $99,48 | -3,19% | $103,14 | $103,61 | $96,85 | 20,6M |
| 1 ago. 2021 | $102,76 | +1,60% | $101,48 | $106,40 | $99,73 | 21,6M |
| 1 jul. 2021 | $101,14 | -0,17% | $101,84 | $103,39 | $98,03 | 22,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $199,54 | +17,04% | - | +17,04% | $171,24 | $201,74 | $156,92 | 164,3M |
| 2025 | $170,49 | +41,47% | $1,03 | +42,33% | $120,10 | $172,38 | $106,10 | 293,1M |
| 2024 | $120,51 | +19,16% | $4,09 | +23,25% | $100,05 | $128,05 | $93,97 | 268,6M |
| 2023 | $101,13 | +7,56% | $3,97 | +11,78% | $94,01 | $104,72 | $77,90 | 240,7M |
| 2022 | $94,02 | -11,42% | $3,83 | -7,82% | $106,41 | $119,41 | $83,63 | 260,4M |
| 2021 | $106,14 | +29,34% | $3,44 | +33,50% | $82,62 | $108,09 | $80,53 | 292,6M |
| 2020 | $82,06 | +3,61% | $3,19 | +7,63% | $79,34 | $84,00 | $49,55 | 277,7M |
| 2019 | $79,20 | +15,59% | $3,08 | +20,13% | $67,80 | $82,58 | $67,75 | 227,7M |
| 2018 | $68,52 | -16,08% | $2,94 | -12,49% | $81,81 | $87,10 | $65,76 | 185,3M |
| 2017 | $81,65 | +20,59% | $2,68 | +24,54% | $67,92 | $81,81 | $66,66 | 241,6M |
| 2016 | $67,71 | +26,37% | $2,44 | +31,00% | $52,70 | $69,70 | $44,37 | 286,3M |
| 2015 | $53,58 | -22,43% | $2,47 | -18,84% | $68,84 | $69,15 | $51,27 | 403,2M |
| 2014 | $69,07 | +2,74% | $2,59 | +6,60% | $67,10 | $76,08 | $61,00 | 128,0M |
| 2013 | $67,23 | +11,49% | $2,48 | +15,52% | $61,50 | $68,89 | $55,49 | 143,6M |
| 2012 | $60,30 | +18,33% | $2,27 | +22,71% | $51,77 | $61,54 | $46,80 | 168,9M |
| 2011 | $50,96 | -2,67% | $1,62 | +0,40% | $52,71 | $63,59 | $41,40 | 221,5M |
| 2010 | $52,36 | -2,22% | - | -2,22% | $54,10 | $62,33 | $46,04 | 237,8M |
| 2009 | $53,55 | +80,55% | - | +80,55% | $29,55 | $55,58 | $20,51 | 385,8M |
| 2008 | $29,66 | -41,89% | - | -41,89% | $51,12 | $51,99 | $25,89 | 291,6M |
| 2007 | $51,04 | +7,11% | - | +7,11% | $47,48 | $59,29 | $44,80 | 93,3M |
| 2006 | $47,65 | +22,21% | - | +22,21% | $38,90 | $48,41 | $38,44 | 40,6M |
| 2005 | $38,99 | +45,92% | - | +45,92% | $26,72 | $39,18 | $25,20 | 30,6M |
| 2004 | $26,72 | +12,08% | - | +12,08% | $24,01 | $26,95 | $20,82 | 35,4M |
| 2003 | $23,84 | +29,78% | $0,17 | +30,71% | $18,25 | $25,02 | $17,42 | 43,3M |
| 2002 | $18,37 | +12,84% | - | +12,84% | $16,17 | $19,28 | $14,16 | 35,1M |
| 2001 | $16,28 | -3,90% | $0,33 | -1,94% | $16,81 | $17,56 | $13,45 | 61,0M |
| 2000 | $16,94 | +53,58% | $0,15 | +54,93% | $11,09 | $16,97 | $9,50 | 13,2M |
| 1999 | $11,03 | -11,76% | - | -11,76% | $12,53 | $14,00 | $10,00 | 21,9M |
| 1998 | $12,50 | -5,66% | - | -5,66% | $13,30 | $16,09 | $9,25 | 36,8M |
| 1997 | $13,25 | +51,43% | - | +51,43% | $8,78 | $14,48 | $8,59 | 34,3M |
| 1996 | $8,75 | +52,17% | - | +52,17% | $5,75 | $9,38 | $5,59 | 8,0M |
| 1995 | $5,75 | -92,81% | - | -92,81% | $5,75 | $5,94 | $5,12 | 1,3M |
| 1970 | $79,98 | 0,00% | - | 0,00% | $80,01 | $80,01 | $79,95 | 355,0K |
| 1969 | $79,98 | 0,00% | - | 0,00% | $80,01 | $80,01 | $79,95 | 355,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Royal Bank of Canada Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Royal Bank of Canada Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243,80B Mega-cap | 1,92 % | 8,54 % | 21,47 % | 19,14 % | 16,57 % | 56,20 % | 109,05 % | 97,06 % | 231,85 % | 259,27 % | 399,35 % | |
|
FutureTech II
FTII
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
FutureTech II
FTIIW
|
N/D | N/D | N/D | N/D | N/D | N/D | -17,72 % | 7,82 % | 7,82 % | 7,82 % | 7,82 % | 7,82 % |
|
Global Systems
GSD
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,19 % | 6,17 % | 6,17 % | 6,17 % | 6,17 % | 6,17 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Cartica Acquisition
CITEW
|
N/D | N/D | N/D | N/D | N/D | N/D | -14,64 % | -51,85 % | -5,04 % | -64,70 % | -64,70 % | -64,70 % |
Calcule sus Rendimientos de Inversión en Royal Bank of Canada
Análisis de Rendimiento de Inversión a Largo Plazo
Royal Bank of Canada stock price in Jul 2016 was $60,58, A $1.000,00 lump sum investment in Royal Bank of Canada made 9 years ago would be worth approximately $3.773,19 today, representing a outstanding return of 277,32 %. This translates to an annualized return (CAGR) of 14,34 %. During this period, Royal Bank of Canada paid out $29,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.773,19
Rendimiento Anual (TCAC)
14,34 %
Dividendos Totales
$487,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Royal Bank of Canada (RY) durante los últimos 12 meses?
Durante los últimos 12 meses, Royal Bank of Canada ha entregado un rendimiento total de 56,2%.
- Máximo de 52 semanas alcanzó 201,74 $ el N/A.
- Mínimo de 52 semanas tocó 126,02 $ el N/A.
- Precio Actual cotizando a 199,07 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Royal Bank of Canada (RY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Royal Bank of Canada (ry) habría crecido a aproximadamente 19 706,00 $ al July 21, 2026, representando un rendimiento total de 97,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Royal Bank of Canada con el sector Financial Services?
Royal Bank of Canada (ry) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Royal Bank of Canada habría crecido a 33 185,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Royal Bank of Canada?
Royal Bank of Canada (ry) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 231,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Royal Bank of Canada ha logrado históricamente?
Royal Bank of Canada (ry) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,2%), 3 years (+109,1%), 5 years (+97,1%), 10 years (+231,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.