Seabridge Gold (SA) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Seabridge Gold
Datos de Precios Históricos de Seabridge Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $16,55 | +0,98% | $16,26 | $16,80 | $16,04 | 923,0K |
| 21 ago. 2025 | $16,39 | +1,24% | $16,14 | $16,53 | $16,12 | 662,9K |
| 20 ago. 2025 | $16,19 | -0,37% | $16,30 | $16,41 | $15,98 | 586,1K |
| 19 ago. 2025 | $16,25 | -3,79% | $16,91 | $16,94 | $16,24 | 689,7K |
| 18 ago. 2025 | $16,89 | +1,08% | $16,87 | $17,08 | $16,76 | 969,2K |
| 15 ago. 2025 | $16,71 | +0,84% | $16,60 | $16,95 | $16,47 | 1,7M |
| 14 ago. 2025 | $16,57 | -0,54% | $16,08 | $16,79 | $15,99 | 1,1M |
| 13 ago. 2025 | $16,66 | -0,89% | $16,88 | $17,05 | $16,60 | 490,4K |
| 12 ago. 2025 | $16,81 | +1,08% | $16,70 | $16,83 | $16,43 | 516,7K |
| 11 ago. 2025 | $16,63 | +1,53% | $16,00 | $16,72 | $15,78 | 545,5K |
| 8 ago. 2025 | $16,38 | -1,86% | $16,83 | $16,94 | $16,33 | 654,8K |
| 7 ago. 2025 | $16,69 | +0,54% | $16,85 | $16,89 | $16,58 | 690,2K |
| 6 ago. 2025 | $16,60 | +0,91% | $16,54 | $16,66 | $16,38 | 669,0K |
| 5 ago. 2025 | $16,45 | +2,68% | $16,00 | $16,50 | $15,92 | 719,9K |
| 4 ago. 2025 | $16,02 | +4,64% | $15,51 | $16,07 | $15,48 | 387,2K |
| 1 ago. 2025 | $15,31 | -0,07% | $15,60 | $15,67 | $15,11 | 644,9K |
| 31 jul. 2025 | $15,32 | +0,86% | $15,30 | $15,44 | $15,17 | 372,9K |
| 30 jul. 2025 | $15,19 | -3,68% | $15,65 | $15,79 | $15,12 | 664,4K |
| 29 jul. 2025 | $15,77 | +0,51% | $15,78 | $15,87 | $15,60 | 388,0K |
| 28 jul. 2025 | $15,69 | -2,73% | $16,03 | $16,03 | $15,44 | 459,5K |
| 25 jul. 2025 | $16,13 | -2,30% | $16,45 | $16,55 | $15,96 | 668,7K |
| 24 jul. 2025 | $16,51 | -1,78% | $16,50 | $16,74 | $16,28 | 465,3K |
| 23 jul. 2025 | $16,81 | -1,23% | $17,07 | $17,14 | $16,67 | 615,1K |
| 22 jul. 2025 | $17,02 | +3,97% | $16,40 | $17,09 | $16,40 | 1,0M |
| 21 jul. 2025 | $16,37 | +4,20% | $15,98 | $16,73 | $15,98 | 760,7K |
| 18 jul. 2025 | $15,71 | -0,88% | $15,93 | $16,00 | $15,66 | 559,7K |
| 17 jul. 2025 | $15,85 | +0,57% | $15,65 | $15,93 | $15,47 | 460,6K |
| 16 jul. 2025 | $15,76 | +0,06% | $15,82 | $15,91 | $15,47 | 588,2K |
| 15 jul. 2025 | $15,75 | +0,57% | $15,82 | $15,82 | $15,26 | 566,3K |
| 14 jul. 2025 | $15,66 | -0,32% | $15,85 | $16,05 | $15,60 | 648,2K |
| 11 jul. 2025 | $15,71 | +1,68% | $15,50 | $15,80 | $15,46 | 807,9K |
| 10 jul. 2025 | $15,45 | +1,71% | $15,40 | $15,48 | $15,09 | 682,1K |
| 9 jul. 2025 | $15,19 | +2,84% | $14,77 | $15,38 | $14,72 | 1,1M |
| 8 jul. 2025 | $14,77 | -4,22% | $15,42 | $15,44 | $14,57 | 836,9K |
| 7 jul. 2025 | $15,42 | +1,31% | $15,00 | $15,47 | $14,73 | 761,2K |
| 3 jul. 2025 | $15,22 | +0,40% | $14,93 | $15,23 | $14,90 | 260,9K |
| 2 jul. 2025 | $15,16 | +3,06% | $14,74 | $15,26 | $14,72 | 831,2K |
| 1 jul. 2025 | $14,71 | +1,31% | $14,92 | $14,97 | $14,59 | 477,9K |
| 30 jun. 2025 | $14,52 | +3,12% | $14,10 | $14,54 | $14,10 | 510,8K |
| 27 jun. 2025 | $14,08 | -3,83% | $14,35 | $14,35 | $14,00 | 510,9K |
| 26 jun. 2025 | $14,64 | +2,52% | $14,34 | $14,66 | $14,10 | 644,9K |
| 25 jun. 2025 | $14,28 | -1,31% | $14,52 | $14,55 | $14,12 | 428,7K |
| 24 jun. 2025 | $14,47 | -0,62% | $14,19 | $14,66 | $13,93 | 736,9K |
| 23 jun. 2025 | $14,56 | 0,00% | $14,52 | $14,94 | $14,47 | 641,4K |
| 20 jun. 2025 | $14,56 | -1,42% | $14,65 | $14,81 | $14,40 | 899,4K |
| 18 jun. 2025 | $14,77 | -0,20% | $14,80 | $15,17 | $14,65 | 792,4K |
| 17 jun. 2025 | $14,80 | -0,54% | $15,00 | $15,13 | $14,76 | 460,6K |
| 16 jun. 2025 | $14,88 | -0,33% | $14,88 | $14,97 | $14,64 | 782,5K |
| 13 jun. 2025 | $14,93 | +1,91% | $14,68 | $14,95 | $14,48 | 703,9K |
| 12 jun. 2025 | $14,65 | +2,02% | $14,56 | $14,87 | $14,41 | 874,1K |
| 11 jun. 2025 | $14,36 | +0,07% | $14,48 | $14,62 | $14,28 | 537,1K |
| 10 jun. 2025 | $14,35 | -1,85% | $14,73 | $14,75 | $14,26 | 791,5K |
| 9 jun. 2025 | $14,62 | +0,69% | $14,65 | $14,80 | $14,43 | 1,3M |
| 6 jun. 2025 | $14,52 | +4,84% | $13,85 | $14,84 | $13,79 | 2,5M |
| 5 jun. 2025 | $13,85 | +3,67% | $13,76 | $14,45 | $13,67 | 1,8M |
| 4 jun. 2025 | $13,36 | +2,53% | $13,24 | $13,49 | $13,18 | 990,8K |
| 3 jun. 2025 | $13,03 | +1,72% | $12,70 | $13,06 | $12,61 | 772,8K |
| 2 jun. 2025 | $12,81 | +4,40% | $12,59 | $13,14 | $12,58 | 1,1M |
| 30 may. 2025 | $12,27 | +0,57% | $12,09 | $12,30 | $12,06 | 437,1K |
| 29 may. 2025 | $12,20 | -1,53% | $12,43 | $12,49 | $12,20 | 481,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $16,54 | -1,02% | $16,87 | $17,08 | $15,98 | 3,9M |
| 11 ago. 2025 | $16,71 | +2,01% | $16,00 | $17,05 | $15,78 | 4,4M |
| 4 ago. 2025 | $16,38 | +6,99% | $15,51 | $16,94 | $15,48 | 3,1M |
| 28 jul. 2025 | $15,31 | -5,08% | $16,03 | $16,03 | $15,11 | 2,5M |
| 21 jul. 2025 | $16,13 | +2,67% | $15,98 | $17,14 | $15,96 | 3,5M |
| 14 jul. 2025 | $15,71 | 0,00% | $15,85 | $16,05 | $15,26 | 2,8M |
| 7 jul. 2025 | $15,71 | +3,22% | $15,00 | $15,80 | $14,57 | 4,2M |
| 30 jun. 2025 | $15,22 | +8,10% | $14,10 | $15,26 | $14,10 | 2,1M |
| 23 jun. 2025 | $14,08 | -3,30% | $14,52 | $14,94 | $13,93 | 3,0M |
| 16 jun. 2025 | $14,56 | -2,48% | $14,88 | $15,17 | $14,40 | 2,9M |
| 9 jun. 2025 | $14,93 | +2,82% | $14,65 | $14,95 | $14,26 | 4,2M |
| 2 jun. 2025 | $14,52 | +18,34% | $12,59 | $14,84 | $12,58 | 7,1M |
| 26 may. 2025 | $12,27 | +0,41% | $11,97 | $12,57 | $11,93 | 2,6M |
| 19 may. 2025 | $12,22 | +7,19% | $11,57 | $12,59 | $11,46 | 2,9M |
| 12 may. 2025 | $11,40 | -9,67% | $12,09 | $12,15 | $11,12 | 5,5M |
| 5 may. 2025 | $12,62 | +5,70% | $12,30 | $13,05 | $12,03 | 3,2M |
| 28 abr. 2025 | $11,94 | -3,08% | $12,15 | $12,53 | $11,79 | 2,4M |
| 21 abr. 2025 | $12,32 | -1,75% | $13,00 | $13,07 | $11,79 | 3,7M |
| 14 abr. 2025 | $12,54 | +0,48% | $12,22 | $13,19 | $12,08 | 3,6M |
| 7 abr. 2025 | $12,48 | +25,05% | $9,80 | $12,63 | $9,40 | 7,8M |
| 31 mar. 2025 | $9,98 | -15,14% | $11,77 | $11,80 | $9,90 | 4,1M |
| 24 mar. 2025 | $11,76 | -1,09% | $12,00 | $12,54 | $11,39 | 3,2M |
| 17 mar. 2025 | $11,89 | +3,48% | $11,45 | $12,34 | $11,45 | 3,1M |
| 10 mar. 2025 | $11,49 | -1,12% | $11,51 | $11,95 | $10,30 | 3,2M |
| 3 mar. 2025 | $11,62 | +7,20% | $11,10 | $11,96 | $10,14 | 14,9M |
| 24 feb. 2025 | $10,84 | -4,07% | $11,45 | $11,50 | $10,35 | 4,1M |
| 17 feb. 2025 | $11,30 | +0,27% | $11,44 | $12,23 | $11,29 | 4,3M |
| 10 feb. 2025 | $11,27 | -12,02% | $12,97 | $13,35 | $11,21 | 5,3M |
| 3 feb. 2025 | $12,81 | +4,06% | $12,31 | $13,54 | $12,14 | 2,9M |
| 27 ene. 2025 | $12,31 | +0,41% | $12,05 | $12,78 | $11,57 | 3,2M |
| 20 ene. 2025 | $12,26 | +3,11% | $11,95 | $12,61 | $11,84 | 3,4M |
| 13 ene. 2025 | $11,89 | -0,83% | $11,73 | $12,33 | $11,56 | 2,2M |
| 6 ene. 2025 | $11,99 | +1,78% | $11,79 | $12,27 | $11,53 | 2,0M |
| 30 dic. 2024 | $11,78 | +1,46% | $11,41 | $12,18 | $10,87 | 2,9M |
| 23 dic. 2024 | $11,61 | -2,11% | $11,80 | $12,00 | $11,46 | 1,9M |
| 16 dic. 2024 | $11,86 | -11,43% | $13,38 | $13,41 | $11,47 | 4,2M |
| 9 dic. 2024 | $13,39 | -0,07% | $13,85 | $14,28 | $13,21 | 2,4M |
| 2 dic. 2024 | $13,40 | -6,88% | $14,22 | $14,51 | $13,22 | 2,3M |
| 25 nov. 2024 | $14,39 | -4,64% | $14,50 | $14,70 | $13,80 | 2,0M |
| 18 nov. 2024 | $15,09 | +6,12% | $14,66 | $15,41 | $14,58 | 2,2M |
| 11 nov. 2024 | $14,22 | -15,16% | $16,00 | $16,08 | $14,02 | 7,0M |
| 4 nov. 2024 | $16,76 | -2,05% | $17,20 | $17,45 | $16,30 | 2,1M |
| 28 oct. 2024 | $17,11 | -8,45% | $18,69 | $19,09 | $17,11 | 2,3M |
| 21 oct. 2024 | $18,69 | -0,43% | $19,20 | $20,55 | $18,54 | 3,9M |
| 14 oct. 2024 | $18,77 | +9,89% | $16,97 | $18,92 | $16,77 | 2,4M |
| 7 oct. 2024 | $17,08 | +1,97% | $16,80 | $17,49 | $16,32 | 1,8M |
| 30 sept. 2024 | $16,75 | -2,73% | $17,06 | $17,24 | $16,50 | 1,4M |
| 23 sept. 2024 | $17,22 | -1,26% | $17,55 | $17,87 | $17,09 | 2,2M |
| 16 sept. 2024 | $17,44 | -2,08% | $17,75 | $18,03 | $17,06 | 1,9M |
| 9 sept. 2024 | $17,81 | +11,52% | $16,00 | $17,96 | $15,91 | 1,8M |
| 2 sept. 2024 | $15,97 | -9,11% | $17,21 | $17,25 | $15,94 | 1,4M |
| 26 ago. 2024 | $17,57 | -4,09% | $18,47 | $18,49 | $17,36 | 1,9M |
| 19 ago. 2024 | $18,32 | +5,90% | $17,32 | $18,99 | $17,29 | 3,2M |
| 12 ago. 2024 | $17,30 | +9,84% | $15,94 | $17,31 | $15,81 | 3,5M |
| 5 ago. 2024 | $15,75 | -0,76% | $15,10 | $15,97 | $14,67 | 2,4M |
| 29 jul. 2024 | $15,87 | -2,16% | $16,44 | $16,98 | $15,54 | 2,6M |
| 22 jul. 2024 | $16,22 | +12,17% | $14,36 | $16,28 | $14,09 | 2,9M |
| 15 jul. 2024 | $14,46 | -3,92% | $15,12 | $15,60 | $14,34 | 1,8M |
| 8 jul. 2024 | $15,05 | +6,51% | $14,02 | $15,17 | $13,80 | 2,1M |
| 1 jul. 2024 | $14,13 | +3,21% | $13,68 | $14,38 | $13,32 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $16,54 | +7,96% | $15,60 | $17,08 | $15,11 | 12,0M |
| 1 jul. 2025 | $15,32 | +5,51% | $14,92 | $17,14 | $14,57 | 14,0M |
| 1 jun. 2025 | $14,52 | +18,34% | $12,59 | $15,17 | $12,58 | 17,7M |
| 1 may. 2025 | $12,27 | -1,29% | $12,06 | $13,05 | $11,12 | 15,2M |
| 1 abr. 2025 | $12,43 | +6,51% | $11,57 | $13,19 | $9,40 | 19,7M |
| 1 mar. 2025 | $11,67 | +7,66% | $11,10 | $12,54 | $10,14 | 25,2M |
| 1 feb. 2025 | $10,84 | -11,94% | $12,31 | $13,54 | $10,35 | 16,6M |
| 1 ene. 2025 | $12,31 | +7,89% | $11,62 | $12,78 | $11,53 | 11,9M |
| 1 dic. 2024 | $11,41 | -20,71% | $14,22 | $14,51 | $10,87 | 12,7M |
| 1 nov. 2024 | $14,39 | -17,44% | $17,62 | $17,63 | $13,80 | 13,7M |
| 1 oct. 2024 | $17,43 | +3,81% | $17,01 | $20,55 | $16,32 | 11,0M |
| 1 sept. 2024 | $16,79 | -4,44% | $17,21 | $18,03 | $15,91 | 7,8M |
| 1 ago. 2024 | $17,57 | +5,84% | $16,60 | $18,99 | $14,67 | 11,9M |
| 1 jul. 2024 | $16,60 | +21,26% | $13,68 | $16,98 | $13,32 | 9,8M |
| 1 jun. 2024 | $13,69 | -13,63% | $15,93 | $15,93 | $13,52 | 6,8M |
| 1 may. 2024 | $15,85 | +5,67% | $15,10 | $16,25 | $14,26 | 12,4M |
| 1 abr. 2024 | $15,00 | -0,79% | $15,49 | $16,71 | $14,10 | 14,6M |
| 1 mar. 2024 | $15,12 | +33,45% | $11,50 | $15,26 | $11,26 | 10,5M |
| 1 feb. 2024 | $11,33 | +7,80% | $10,61 | $11,83 | $9,31 | 11,6M |
| 1 ene. 2024 | $10,51 | -13,36% | $12,13 | $12,13 | $10,18 | 9,2M |
| 1 dic. 2023 | $12,13 | -2,10% | $12,29 | $13,14 | $10,71 | 10,5M |
| 1 nov. 2023 | $12,39 | +13,05% | $11,01 | $12,47 | $10,62 | 8,4M |
| 1 oct. 2023 | $10,96 | +3,89% | $10,37 | $12,00 | $9,72 | 8,2M |
| 1 sept. 2023 | $10,55 | -10,21% | $11,96 | $12,01 | $10,42 | 5,6M |
| 1 ago. 2023 | $11,75 | -7,92% | $12,52 | $12,55 | $11,13 | 5,0M |
| 1 jul. 2023 | $12,76 | +5,89% | $12,17 | $13,68 | $11,82 | 5,8M |
| 1 jun. 2023 | $12,05 | -11,33% | $13,67 | $14,37 | $11,24 | 7,7M |
| 1 may. 2023 | $13,59 | -3,21% | $14,40 | $16,18 | $13,18 | 9,6M |
| 1 abr. 2023 | $14,04 | +8,42% | $12,96 | $14,30 | $12,44 | 7,8M |
| 1 mar. 2023 | $12,95 | +17,94% | $11,08 | $13,47 | $10,40 | 8,5M |
| 1 feb. 2023 | $10,98 | -16,57% | $13,16 | $13,65 | $10,43 | 4,8M |
| 1 ene. 2023 | $13,16 | +4,61% | $12,75 | $14,18 | $12,58 | 6,7M |
| 1 dic. 2022 | $12,58 | +0,72% | $12,72 | $13,12 | $10,97 | 7,1M |
| 1 nov. 2022 | $12,49 | +16,73% | $11,13 | $12,78 | $10,03 | 6,0M |
| 1 oct. 2022 | $10,70 | -9,86% | $12,16 | $13,22 | $10,63 | 5,3M |
| 1 sept. 2022 | $11,87 | -1,82% | $11,90 | $13,37 | $10,35 | 7,4M |
| 1 ago. 2022 | $12,09 | -11,88% | $13,82 | $14,38 | $12,03 | 4,7M |
| 1 jul. 2022 | $13,72 | +10,38% | $12,40 | $13,89 | $10,94 | 7,6M |
| 1 jun. 2022 | $12,43 | -11,91% | $14,25 | $15,60 | $12,32 | 5,9M |
| 1 may. 2022 | $14,11 | -20,10% | $17,25 | $18,39 | $13,42 | 7,2M |
| 1 abr. 2022 | $17,66 | -4,54% | $18,49 | $22,22 | $17,21 | 7,4M |
| 1 mar. 2022 | $18,50 | +6,94% | $17,44 | $19,90 | $17,04 | 10,7M |
| 1 feb. 2022 | $17,30 | +7,79% | $16,28 | $17,42 | $15,08 | 5,9M |
| 1 ene. 2022 | $16,05 | -2,67% | $16,33 | $17,45 | $14,85 | 6,2M |
| 1 dic. 2021 | $16,49 | -14,60% | $19,41 | $19,63 | $15,29 | 7,0M |
| 1 nov. 2021 | $19,31 | +4,72% | $18,41 | $20,87 | $18,04 | 6,5M |
| 1 oct. 2021 | $18,44 | +19,35% | $15,49 | $19,05 | $15,05 | 5,6M |
| 1 sept. 2021 | $15,45 | -14,02% | $17,93 | $18,48 | $14,92 | 5,5M |
| 1 ago. 2021 | $17,97 | -0,77% | $18,00 | $18,56 | $16,57 | 4,4M |
| 1 jul. 2021 | $18,11 | +3,19% | $17,76 | $18,47 | $16,67 | 4,4M |
| 1 jun. 2021 | $17,55 | -8,21% | $19,33 | $20,48 | $17,11 | 8,0M |
| 1 may. 2021 | $19,12 | +12,87% | $17,21 | $19,56 | $17,14 | 6,6M |
| 1 abr. 2021 | $16,94 | +4,76% | $16,47 | $18,18 | $16,42 | 5,3M |
| 1 mar. 2021 | $16,17 | -5,11% | $17,38 | $18,46 | $15,38 | 10,0M |
| 1 feb. 2021 | $17,04 | -12,21% | $20,20 | $20,40 | $16,87 | 8,1M |
| 1 ene. 2021 | $19,41 | -7,88% | $22,00 | $22,86 | $18,37 | 7,7M |
| 1 dic. 2020 | $21,07 | +12,79% | $19,28 | $21,64 | $17,14 | 13,8M |
| 1 nov. 2020 | $18,68 | -3,01% | $19,45 | $21,86 | $17,71 | 8,5M |
| 1 oct. 2020 | $19,26 | +2,56% | $18,84 | $20,09 | $18,28 | 5,0M |
| 1 sept. 2020 | $18,78 | -1,26% | $19,42 | $20,23 | $17,28 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,54 | +44,96% | $11,62 | $17,14 | $9,40 | 132,4M |
| 2024 | $11,41 | -5,94% | $12,13 | $20,55 | $9,31 | 131,9M |
| 2023 | $12,13 | -3,58% | $12,75 | $16,18 | $9,72 | 88,6M |
| 2022 | $12,58 | -23,71% | $16,33 | $22,22 | $10,03 | 81,4M |
| 2021 | $16,49 | -21,74% | $22,00 | $22,86 | $14,92 | 79,2M |
| 2020 | $21,07 | +52,46% | $13,96 | $21,86 | $5,25 | 129,5M |
| 2019 | $13,82 | +4,46% | $13,46 | $16,55 | $10,95 | 98,7M |
| 2018 | $13,23 | +17,08% | $11,30 | $15,30 | $10,20 | 90,7M |
| 2017 | $11,30 | +38,65% | $8,15 | $13,70 | $8,15 | 141,7M |
| 2016 | $8,15 | -1,69% | $8,47 | $15,88 | $5,46 | 235,9M |
| 2015 | $8,29 | +9,80% | $7,33 | $9,89 | $3,31 | 150,5M |
| 2014 | $7,55 | +3,42% | $7,42 | $11,64 | $5,92 | 147,9M |
| 2013 | $7,30 | -59,38% | $18,57 | $19,45 | $6,65 | 127,5M |
| 2012 | $17,97 | +11,55% | $16,71 | $25,65 | $12,20 | 89,2M |
| 2011 | $16,11 | -47,49% | $31,55 | $36,22 | $15,10 | 77,4M |
| 2010 | $30,68 | +26,41% | $25,07 | $37,95 | $20,84 | 102,9M |
| 2009 | $24,27 | +85,55% | $12,50 | $33,25 | $11,36 | 85,8M |
| 2008 | $13,08 | -55,57% | $29,99 | $33,55 | $6,19 | 74,1M |
| 2007 | $29,44 | +108,50% | $14,00 | $39,50 | $11,02 | 95,1M |
| 2006 | $14,12 | +50,21% | $9,80 | $15,30 | $6,69 | 48,8M |
| 2005 | $9,40 | +158,95% | $3,53 | $10,49 | $1,91 | 20,5M |
| 2004 | $3,63 | 0,00% | $3,45 | $4,20 | $2,12 | 4,5M |
Cómo se Comportó Seabridge Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Seabridge Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Seabridge Gold | -9,72 % | 28,92 % | -12,49 % | 162,54 % | -45,50 % | 359,44 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Centerra Gold | -3,01 % | 57,21 % | -45,42 % | 43,81 % | -50,42 % | 42,08 % | |
| Aris Mining | 39,83 % | 168,53 % | 54,23 % | 149,63 % | -62,24 % | -62,24 % | |
| Collective Mining | 206,99 % | 278,28 % | 278,28 % | 278,28 % | 278,28 % | 278,28 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Seabridge Gold
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Seabridge Gold en Aug 2015 era de $6,62, Una inversión única de $1.000,00 en Seabridge Gold hecha hace 10 años valdría aproximadamente $2.500,00 hoy, representando un rendimiento sólido del 150,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,58 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.500,00
Rendimiento Total
150,00 %
Rendimiento Anual (TCAC)
9,58 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seabridge Gold (SA) durante los últimos 12 meses?
Durante los últimos 12 meses, Seabridge Gold ha entregado un rendimiento total de -9,7%.
- Máximo 52 Semanas alcanzó 20,55 $ el October 22, 2024.
- Mínimo 52 Semanas tocó 9,40 $ el April 7, 2025.
- Precio Actual cotizando a 16,55 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Seabridge Gold (SA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seabridge Gold (sa) habría crecido a aproximadamente 8 751,00 $ al August 23, 2025, representando un rendimiento total de -12,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seabridge Gold con el sector Basic Materials?
Seabridge Gold (sa) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seabridge Gold habría crecido a 26 254,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seabridge Gold?
Seabridge Gold (sa) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 162,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seabridge Gold ha logrado históricamente?
Seabridge Gold (sa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+28,9%), 10 years (+162,5%)
Rendimientos Negativos: 12 months (-9,7%), 5 years (-12,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.