Seabridge Gold (SA) | Historial de Precios y Rendimientos | 2004 - 2026
Seabridge Gold Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Seabridge Gold
Datos de Precios Históricos de Seabridge Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $34,30 | -3,43% | $34,63 | $35,05 | $33,80 | 749,7K |
| 2 jun. 2026 | $35,52 | +6,70% | $33,36 | $35,58 | $33,19 | 1,1M |
| 1 jun. 2026 | $33,29 | -2,40% | $33,24 | $33,77 | $32,05 | 1,1M |
| 29 may. 2026 | $34,11 | +5,54% | $32,16 | $34,29 | $31,98 | 1,0M |
| 28 may. 2026 | $32,32 | +4,49% | $30,84 | $32,94 | $30,12 | 629,6K |
| 27 may. 2026 | $30,93 | -1,65% | $30,61 | $31,69 | $30,46 | 590,1K |
| 26 may. 2026 | $31,45 | +5,08% | $31,01 | $31,58 | $30,66 | 714,4K |
| 22 may. 2026 | $29,93 | +0,17% | $29,89 | $30,49 | $29,30 | 628,9K |
| 21 may. 2026 | $29,88 | -2,51% | $29,95 | $30,79 | $29,20 | 777,9K |
| 20 may. 2026 | $30,65 | +11,01% | $28,13 | $30,67 | $28,02 | 1,2M |
| 19 may. 2026 | $27,61 | -4,26% | $28,23 | $28,23 | $26,96 | 789,4K |
| 18 may. 2026 | $28,84 | -1,94% | $29,50 | $29,90 | $28,32 | 750,2K |
| 15 may. 2026 | $29,41 | -6,81% | $30,41 | $30,41 | $28,82 | 1,4M |
| 14 may. 2026 | $31,56 | -5,11% | $33,06 | $33,08 | $30,72 | 1,5M |
| 13 may. 2026 | $33,26 | +1,25% | $32,71 | $33,58 | $32,10 | 613,0K |
| 12 may. 2026 | $32,85 | -1,44% | $32,60 | $33,40 | $31,26 | 793,7K |
| 11 may. 2026 | $33,33 | +6,79% | $31,61 | $33,47 | $31,45 | 1,1M |
| 8 may. 2026 | $31,21 | +5,05% | $30,23 | $31,64 | $30,23 | 531,7K |
| 7 may. 2026 | $29,71 | -2,14% | $31,19 | $32,24 | $29,61 | 1,6M |
| 6 may. 2026 | $30,36 | +8,27% | $30,07 | $31,21 | $29,87 | 914,0K |
| 5 may. 2026 | $28,04 | -0,43% | $28,92 | $29,04 | $28,02 | 435,7K |
| 4 may. 2026 | $28,16 | +0,32% | $27,84 | $28,59 | $27,44 | 646,0K |
| 1 may. 2026 | $28,07 | +0,43% | $27,76 | $28,57 | $27,60 | 761,1K |
| 30 abr. 2026 | $27,95 | +4,17% | $27,95 | $28,25 | $27,55 | 696,5K |
| 29 abr. 2026 | $26,83 | -5,16% | $27,97 | $27,97 | $26,74 | 1,2M |
| 28 abr. 2026 | $28,29 | -6,29% | $29,27 | $29,41 | $28,05 | 1,1M |
| 24 abr. 2026 | $30,09 | -0,30% | $30,20 | $30,50 | $29,86 | 589,8K |
| 23 abr. 2026 | $30,18 | -2,77% | $30,60 | $31,25 | $29,50 | 606,9K |
| 22 abr. 2026 | $31,04 | +0,94% | $31,65 | $32,15 | $30,97 | 439,6K |
| 21 abr. 2026 | $30,75 | -6,93% | $32,52 | $32,67 | $30,70 | 730,5K |
| 20 abr. 2026 | $33,04 | -1,67% | $33,00 | $33,34 | $32,45 | 521,5K |
| 17 abr. 2026 | $33,60 | +6,77% | $32,02 | $34,16 | $32,02 | 764,0K |
| 16 abr. 2026 | $31,47 | +1,16% | $31,51 | $31,84 | $31,11 | 644,8K |
| 15 abr. 2026 | $31,11 | -1,95% | $31,38 | $31,94 | $30,78 | 448,5K |
| 14 abr. 2026 | $31,73 | +1,28% | $31,95 | $32,28 | $31,46 | 815,9K |
| 13 abr. 2026 | $31,33 | +0,58% | $30,65 | $32,03 | $30,65 | 911,2K |
| 10 abr. 2026 | $31,15 | -4,04% | $32,66 | $33,20 | $30,90 | 1,2M |
| 9 abr. 2026 | $32,46 | +2,08% | $31,75 | $32,69 | $30,81 | 790,4K |
| 8 abr. 2026 | $31,80 | +3,41% | $32,85 | $33,08 | $31,28 | 1,1M |
| 7 abr. 2026 | $30,75 | +0,52% | $30,66 | $30,87 | $29,41 | 1,0M |
| 6 abr. 2026 | $30,59 | +1,49% | $30,14 | $30,79 | $29,81 | 719,2K |
| 2 abr. 2026 | $30,14 | -0,53% | $28,37 | $30,55 | $28,14 | 930,8K |
| 1 abr. 2026 | $30,30 | +6,92% | $29,15 | $31,26 | $28,67 | 1,6M |
| 31 mar. 2026 | $28,34 | +10,40% | $26,67 | $28,39 | $26,65 | 1,2M |
| 30 mar. 2026 | $25,67 | -0,96% | $26,66 | $26,72 | $25,34 | 722,4K |
| 27 mar. 2026 | $25,92 | +3,06% | $25,00 | $26,31 | $24,68 | 775,2K |
| 26 mar. 2026 | $25,15 | -4,41% | $25,09 | $26,26 | $25,07 | 1,2M |
| 25 mar. 2026 | $26,31 | +1,43% | $27,45 | $27,82 | $26,22 | 941,6K |
| 24 mar. 2026 | $25,94 | +0,46% | $25,44 | $26,18 | $24,87 | 928,9K |
| 23 mar. 2026 | $25,82 | +5,69% | $24,88 | $26,45 | $24,65 | 1,8M |
| 20 mar. 2026 | $24,43 | -1,65% | $24,81 | $24,93 | $23,82 | 3,9M |
| 19 mar. 2026 | $24,84 | -8,03% | $24,96 | $25,16 | $23,58 | 2,5M |
| 18 mar. 2026 | $27,01 | -12,45% | $29,41 | $29,41 | $26,81 | 2,0M |
| 17 mar. 2026 | $30,85 | -1,56% | $31,49 | $31,94 | $30,66 | 991,5K |
| 16 mar. 2026 | $31,34 | -0,03% | $31,73 | $32,08 | $30,24 | 1,1M |
| 13 mar. 2026 | $31,35 | -3,89% | $32,00 | $32,50 | $30,60 | 1,6M |
| 12 mar. 2026 | $32,62 | -3,75% | $33,81 | $33,81 | $32,11 | 653,0K |
| 11 mar. 2026 | $33,89 | -2,64% | $34,01 | $34,34 | $32,70 | 623,8K |
| 10 mar. 2026 | $34,81 | +2,38% | $34,75 | $35,59 | $34,13 | 714,6K |
| 9 mar. 2026 | $34,00 | +1,34% | $31,81 | $34,08 | $31,27 | 721,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $34,11 | +13,97% | $31,01 | $34,29 | $30,12 | 2,9M |
| 18 may. 2026 | $29,93 | +1,77% | $29,50 | $30,79 | $26,96 | 4,2M |
| 11 may. 2026 | $29,41 | -5,77% | $31,61 | $33,58 | $28,82 | 5,3M |
| 4 may. 2026 | $31,21 | +11,19% | $27,84 | $32,24 | $27,44 | 4,2M |
| 27 abr. 2026 | $28,07 | -6,71% | $29,92 | $30,69 | $26,74 | 4,3M |
| 20 abr. 2026 | $30,09 | -10,45% | $33,00 | $33,34 | $29,50 | 3,0M |
| 13 abr. 2026 | $33,60 | +7,87% | $30,65 | $34,16 | $30,65 | 3,6M |
| 6 abr. 2026 | $31,15 | +3,35% | $30,14 | $33,20 | $29,41 | 4,8M |
| 30 mar. 2026 | $30,14 | +16,28% | $26,66 | $31,26 | $25,34 | 4,4M |
| 23 mar. 2026 | $25,92 | +6,10% | $24,88 | $27,82 | $24,65 | 5,7M |
| 16 mar. 2026 | $24,43 | -22,07% | $31,73 | $32,08 | $23,58 | 10,5M |
| 9 mar. 2026 | $31,35 | -6,56% | $31,81 | $35,59 | $30,60 | 4,3M |
| 2 mar. 2026 | $33,55 | -14,74% | $40,06 | $40,06 | $31,76 | 4,5M |
| 23 feb. 2026 | $39,35 | +10,91% | $36,12 | $39,39 | $35,01 | 3,9M |
| 16 feb. 2026 | $35,48 | +4,32% | $31,73 | $35,91 | $30,64 | 3,8M |
| 9 feb. 2026 | $34,01 | +13,37% | $30,97 | $34,70 | $30,65 | 4,9M |
| 2 feb. 2026 | $30,00 | +6,16% | $28,09 | $30,75 | $27,41 | 6,4M |
| 26 ene. 2026 | $28,26 | -22,30% | $37,71 | $37,99 | $28,13 | 9,5M |
| 19 ene. 2026 | $36,37 | +17,85% | $32,29 | $37,99 | $31,75 | 6,4M |
| 12 ene. 2026 | $30,86 | 0,00% | $32,01 | $32,29 | $30,04 | 5,0M |
| 5 ene. 2026 | $30,86 | +3,45% | $30,88 | $32,52 | $29,66 | 6,8M |
| 29 dic. 2025 | $29,83 | -4,21% | $29,42 | $30,82 | $28,62 | 3,5M |
| 22 dic. 2025 | $31,14 | +5,27% | $30,55 | $31,87 | $30,21 | 3,5M |
| 15 dic. 2025 | $29,58 | -0,97% | $30,39 | $30,47 | $28,19 | 6,6M |
| 8 dic. 2025 | $29,87 | -0,23% | $30,16 | $31,19 | $27,78 | 5,1M |
| 1 dic. 2025 | $29,94 | +7,20% | $28,61 | $31,35 | $27,61 | 5,7M |
| 24 nov. 2025 | $27,93 | +18,55% | $23,64 | $28,08 | $23,64 | 3,8M |
| 17 nov. 2025 | $23,56 | -0,97% | $23,42 | $26,00 | $23,29 | 5,1M |
| 10 nov. 2025 | $23,79 | +4,39% | $23,76 | $25,43 | $22,11 | 4,8M |
| 3 nov. 2025 | $22,79 | -4,36% | $23,66 | $24,11 | $22,00 | 3,3M |
| 27 oct. 2025 | $23,83 | +1,23% | $22,77 | $24,24 | $21,67 | 4,3M |
| 20 oct. 2025 | $23,54 | -10,22% | $26,84 | $26,84 | $22,30 | 5,9M |
| 13 oct. 2025 | $26,22 | +6,80% | $25,55 | $29,31 | $25,48 | 7,0M |
| 6 oct. 2025 | $24,55 | +1,45% | $24,62 | $25,65 | $23,40 | 8,9M |
| 29 sept. 2025 | $24,20 | +10,50% | $22,60 | $25,45 | $22,14 | 11,9M |
| 22 sept. 2025 | $21,90 | +8,68% | $20,89 | $22,74 | $20,59 | 8,6M |
| 15 sept. 2025 | $20,15 | +7,01% | $19,23 | $20,44 | $18,51 | 14,5M |
| 8 sept. 2025 | $18,83 | +6,20% | $18,00 | $19,01 | $17,28 | 5,7M |
| 1 sept. 2025 | $17,73 | +1,66% | $17,93 | $18,00 | $17,13 | 3,8M |
| 25 ago. 2025 | $17,44 | +5,44% | $16,55 | $17,59 | $16,32 | 5,1M |
| 18 ago. 2025 | $16,54 | -1,02% | $16,87 | $17,08 | $15,98 | 3,9M |
| 11 ago. 2025 | $16,71 | +2,01% | $16,00 | $17,05 | $15,78 | 4,4M |
| 4 ago. 2025 | $16,38 | +6,99% | $15,51 | $16,94 | $15,48 | 3,1M |
| 28 jul. 2025 | $15,31 | -5,08% | $16,03 | $16,03 | $15,11 | 2,5M |
| 21 jul. 2025 | $16,13 | +2,67% | $15,98 | $17,14 | $15,96 | 3,5M |
| 14 jul. 2025 | $15,71 | 0,00% | $15,85 | $16,05 | $15,26 | 2,8M |
| 7 jul. 2025 | $15,71 | +3,22% | $15,00 | $15,80 | $14,57 | 4,2M |
| 30 jun. 2025 | $15,22 | +8,10% | $14,10 | $15,26 | $14,10 | 2,1M |
| 23 jun. 2025 | $14,08 | -3,30% | $14,52 | $14,94 | $13,93 | 3,0M |
| 16 jun. 2025 | $14,56 | -2,48% | $14,88 | $15,17 | $14,40 | 2,9M |
| 9 jun. 2025 | $14,93 | +2,82% | $14,65 | $14,95 | $14,26 | 4,2M |
| 2 jun. 2025 | $14,52 | +18,34% | $12,59 | $14,84 | $12,58 | 7,1M |
| 26 may. 2025 | $12,27 | +0,41% | $11,97 | $12,57 | $11,93 | 2,6M |
| 19 may. 2025 | $12,22 | +7,19% | $11,57 | $12,59 | $11,46 | 2,9M |
| 12 may. 2025 | $11,40 | -9,67% | $12,09 | $12,15 | $11,12 | 5,5M |
| 5 may. 2025 | $12,62 | +5,70% | $12,30 | $13,05 | $12,03 | 3,2M |
| 28 abr. 2025 | $11,94 | -3,08% | $12,15 | $12,53 | $11,79 | 2,4M |
| 21 abr. 2025 | $12,32 | -1,75% | $13,00 | $13,07 | $11,79 | 3,7M |
| 14 abr. 2025 | $12,54 | +0,48% | $12,22 | $13,19 | $12,08 | 3,6M |
| 7 abr. 2025 | $12,48 | +25,05% | $9,80 | $12,63 | $9,40 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $34,11 | +22,04% | $27,76 | $34,29 | $26,96 | 17,4M |
| 1 abr. 2026 | $27,95 | -1,38% | $29,15 | $34,16 | $26,74 | 17,4M |
| 1 mar. 2026 | $28,34 | -27,98% | $40,06 | $40,06 | $23,58 | 26,9M |
| 1 feb. 2026 | $39,35 | +39,24% | $28,09 | $39,39 | $27,41 | 19,0M |
| 1 ene. 2026 | $28,26 | -4,49% | $30,30 | $37,99 | $28,13 | 28,4M |
| 1 dic. 2025 | $29,59 | +5,94% | $28,61 | $31,87 | $27,61 | 23,8M |
| 1 nov. 2025 | $27,93 | +17,21% | $23,66 | $28,08 | $22,00 | 16,9M |
| 1 oct. 2025 | $23,83 | -1,33% | $24,47 | $29,31 | $21,67 | 32,7M |
| 1 sept. 2025 | $24,15 | +38,47% | $17,93 | $24,19 | $17,13 | 37,8M |
| 1 ago. 2025 | $17,44 | +13,84% | $15,60 | $17,59 | $15,11 | 17,1M |
| 1 jul. 2025 | $15,32 | +5,51% | $14,92 | $17,14 | $14,57 | 14,0M |
| 1 jun. 2025 | $14,52 | +18,34% | $12,59 | $15,17 | $12,58 | 17,7M |
| 1 may. 2025 | $12,27 | -1,29% | $12,06 | $13,05 | $11,12 | 15,2M |
| 1 abr. 2025 | $12,43 | +6,51% | $11,57 | $13,19 | $9,40 | 19,7M |
| 1 mar. 2025 | $11,67 | +7,66% | $11,10 | $12,54 | $10,14 | 25,2M |
| 1 feb. 2025 | $10,84 | -11,94% | $12,31 | $13,54 | $10,35 | 16,6M |
| 1 ene. 2025 | $12,31 | +7,89% | $11,62 | $12,78 | $11,53 | 11,9M |
| 1 dic. 2024 | $11,41 | -20,71% | $14,22 | $14,51 | $10,87 | 12,7M |
| 1 nov. 2024 | $14,39 | -17,44% | $17,62 | $17,63 | $13,80 | 13,7M |
| 1 oct. 2024 | $17,43 | +3,81% | $17,01 | $20,55 | $16,32 | 11,0M |
| 1 sept. 2024 | $16,79 | -4,44% | $17,21 | $18,03 | $15,91 | 7,8M |
| 1 ago. 2024 | $17,57 | +5,84% | $16,60 | $18,99 | $14,67 | 11,9M |
| 1 jul. 2024 | $16,60 | +21,26% | $13,68 | $16,98 | $13,32 | 9,8M |
| 1 jun. 2024 | $13,69 | -13,63% | $15,93 | $15,93 | $13,52 | 6,8M |
| 1 may. 2024 | $15,85 | +5,67% | $15,10 | $16,25 | $14,26 | 12,4M |
| 1 abr. 2024 | $15,00 | -0,79% | $15,49 | $16,71 | $14,10 | 14,6M |
| 1 mar. 2024 | $15,12 | +33,45% | $11,50 | $15,26 | $11,26 | 10,5M |
| 1 feb. 2024 | $11,33 | +7,80% | $10,61 | $11,83 | $9,31 | 11,6M |
| 1 ene. 2024 | $10,51 | -13,36% | $12,13 | $12,13 | $10,18 | 9,2M |
| 1 dic. 2023 | $12,13 | -2,10% | $12,29 | $13,14 | $10,71 | 10,5M |
| 1 nov. 2023 | $12,39 | +13,05% | $11,01 | $12,47 | $10,62 | 8,4M |
| 1 oct. 2023 | $10,96 | +3,89% | $10,37 | $12,00 | $9,72 | 8,2M |
| 1 sept. 2023 | $10,55 | -10,21% | $11,96 | $12,01 | $10,42 | 5,6M |
| 1 ago. 2023 | $11,75 | -7,92% | $12,52 | $12,55 | $11,13 | 5,0M |
| 1 jul. 2023 | $12,76 | +5,89% | $12,17 | $13,68 | $11,82 | 5,8M |
| 1 jun. 2023 | $12,05 | -11,33% | $13,67 | $14,37 | $11,24 | 7,7M |
| 1 may. 2023 | $13,59 | -3,21% | $14,40 | $16,18 | $13,18 | 9,6M |
| 1 abr. 2023 | $14,04 | +8,42% | $12,96 | $14,30 | $12,44 | 7,8M |
| 1 mar. 2023 | $12,95 | +17,94% | $11,08 | $13,47 | $10,40 | 8,5M |
| 1 feb. 2023 | $10,98 | -16,57% | $13,16 | $13,65 | $10,43 | 4,8M |
| 1 ene. 2023 | $13,16 | +4,61% | $12,75 | $14,18 | $12,58 | 6,7M |
| 1 dic. 2022 | $12,58 | +0,72% | $12,72 | $13,12 | $10,97 | 7,1M |
| 1 nov. 2022 | $12,49 | +16,73% | $11,13 | $12,78 | $10,03 | 6,0M |
| 1 oct. 2022 | $10,70 | -9,86% | $12,16 | $13,22 | $10,63 | 5,3M |
| 1 sept. 2022 | $11,87 | -1,82% | $11,90 | $13,37 | $10,35 | 7,4M |
| 1 ago. 2022 | $12,09 | -11,88% | $13,82 | $14,38 | $12,03 | 4,7M |
| 1 jul. 2022 | $13,72 | +10,38% | $12,40 | $13,89 | $10,94 | 7,6M |
| 1 jun. 2022 | $12,43 | -11,91% | $14,25 | $15,60 | $12,32 | 5,9M |
| 1 may. 2022 | $14,11 | -20,10% | $17,25 | $18,39 | $13,42 | 7,2M |
| 1 abr. 2022 | $17,66 | -4,54% | $18,49 | $22,22 | $17,21 | 7,4M |
| 1 mar. 2022 | $18,50 | +6,94% | $17,44 | $19,90 | $17,04 | 10,7M |
| 1 feb. 2022 | $17,30 | +7,79% | $16,28 | $17,42 | $15,08 | 5,9M |
| 1 ene. 2022 | $16,05 | -2,67% | $16,33 | $17,45 | $14,85 | 6,2M |
| 1 dic. 2021 | $16,49 | -14,60% | $19,41 | $19,63 | $15,29 | 7,0M |
| 1 nov. 2021 | $19,31 | +4,72% | $18,41 | $20,87 | $18,04 | 6,5M |
| 1 oct. 2021 | $18,44 | +19,35% | $15,49 | $19,05 | $15,05 | 5,6M |
| 1 sept. 2021 | $15,45 | -14,02% | $17,93 | $18,48 | $14,92 | 5,5M |
| 1 ago. 2021 | $17,97 | -0,77% | $18,00 | $18,56 | $16,57 | 4,4M |
| 1 jul. 2021 | $18,11 | +3,19% | $17,76 | $18,47 | $16,67 | 4,4M |
| 1 jun. 2021 | $17,55 | -8,21% | $19,33 | $20,48 | $17,11 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,11 | +15,28% | - | +15,28% | $30,30 | $40,06 | $23,58 | 109,2M |
| 2025 | $29,59 | +159,33% | - | +159,33% | $11,62 | $31,87 | $9,40 | 248,8M |
| 2024 | $11,41 | -5,94% | - | -5,94% | $12,13 | $20,55 | $9,31 | 131,9M |
| 2023 | $12,13 | -3,58% | - | -3,58% | $12,75 | $16,18 | $9,72 | 88,6M |
| 2022 | $12,58 | -23,71% | - | -23,71% | $16,33 | $22,22 | $10,03 | 81,4M |
| 2021 | $16,49 | -21,74% | - | -21,74% | $22,00 | $22,86 | $14,92 | 79,2M |
| 2020 | $21,07 | +52,46% | - | +52,46% | $13,96 | $21,86 | $5,25 | 129,5M |
| 2019 | $13,82 | +4,46% | - | +4,46% | $13,46 | $16,55 | $10,95 | 98,7M |
| 2018 | $13,23 | +17,08% | - | +17,08% | $11,30 | $15,30 | $10,20 | 90,7M |
| 2017 | $11,30 | +38,65% | - | +38,65% | $8,15 | $13,70 | $8,15 | 141,7M |
| 2016 | $8,15 | -1,69% | - | -1,69% | $8,47 | $15,88 | $5,46 | 235,9M |
| 2015 | $8,29 | +9,80% | - | +9,80% | $7,33 | $9,89 | $3,31 | 150,5M |
| 2014 | $7,55 | +3,42% | - | +3,42% | $7,42 | $11,64 | $5,92 | 147,9M |
| 2013 | $7,30 | -59,38% | - | -59,38% | $18,57 | $19,45 | $6,65 | 127,5M |
| 2012 | $17,97 | +11,55% | - | +11,55% | $16,71 | $25,65 | $12,20 | 89,2M |
| 2011 | $16,11 | -47,49% | - | -47,49% | $31,55 | $36,22 | $15,10 | 77,4M |
| 2010 | $30,68 | +26,41% | - | +26,41% | $25,07 | $37,95 | $20,84 | 102,9M |
| 2009 | $24,27 | +85,55% | - | +85,55% | $12,50 | $33,25 | $11,36 | 85,8M |
| 2008 | $13,08 | -55,57% | - | -55,57% | $29,99 | $33,55 | $6,19 | 74,1M |
| 2007 | $29,44 | +108,50% | - | +108,50% | $14,00 | $39,50 | $11,02 | 95,1M |
| 2006 | $14,12 | +50,21% | - | +50,21% | $9,80 | $15,30 | $6,69 | 48,8M |
| 2005 | $9,40 | +158,95% | - | +158,95% | $3,53 | $10,49 | $1,91 | 20,5M |
| 2004 | $3,63 | 0,00% | - | 0,00% | $3,45 | $4,20 | $2,12 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seabridge Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Seabridge Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,24B Mid-cap | 12,94 % | 26,14 % | -9,62 % | 21,52 % | 19,07 % | 178,00 % | 143,47 % | 80,29 % | 155,70 % | 20,87 % | 214,38 % | |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calcule sus Rendimientos de Inversión en Seabridge Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Seabridge Gold stock price in May 2016 was $13,34, A $1.000,00 lump sum investment in Seabridge Gold made 10 years ago would be worth approximately $2.571,21 today, representing a strong return of 157,12 %. This translates to an annualized return (CAGR) of 9,89 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.571,21
Rendimiento Anual (TCAC)
9,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seabridge Gold (SA) durante los últimos 12 meses?
Durante los últimos 12 meses, Seabridge Gold ha entregado un rendimiento total de 178,0%.
- Máximo de 52 semanas alcanzó 40,06 $ el N/A.
- Mínimo de 52 semanas tocó 12,61 $ el N/A.
- Precio Actual cotizando a 34,30 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Seabridge Gold (SA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Seabridge Gold (sa) habría crecido a aproximadamente 18 029,00 $ al June 4, 2026, representando un rendimiento total de 80,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seabridge Gold con el sector Basic Materials?
Seabridge Gold (sa) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Seabridge Gold habría crecido a 25 570,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seabridge Gold?
Seabridge Gold (sa) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 178,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seabridge Gold ha logrado históricamente?
Seabridge Gold (sa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+178,0%), 3 years (+143,5%), 5 years (+80,3%), 10 years (+155,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.