Sonic Automotive (SAH) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sonic Automotive
Datos de Precios Históricos de Sonic Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $78,27 | +0,14% | $77,63 | $78,90 | $76,60 | 152,9K |
| 20 ago. 2025 | $78,16 | -2,20% | $78,33 | $79,02 | $77,23 | 154,6K |
| 19 ago. 2025 | $79,92 | +2,02% | $78,58 | $79,92 | $78,31 | 112,2K |
| 18 ago. 2025 | $78,34 | -0,73% | $78,81 | $79,41 | $77,88 | 181,5K |
| 15 ago. 2025 | $78,92 | -0,50% | $79,64 | $79,64 | $77,90 | 285,1K |
| 14 ago. 2025 | $79,32 | -2,24% | $80,00 | $80,26 | $78,81 | 178,1K |
| 13 ago. 2025 | $81,14 | +3,36% | $78,88 | $81,51 | $78,58 | 338,3K |
| 12 ago. 2025 | $78,50 | +4,24% | $76,49 | $78,72 | $75,71 | 217,5K |
| 11 ago. 2025 | $75,31 | +1,43% | $74,40 | $75,64 | $74,02 | 163,4K |
| 8 ago. 2025 | $74,25 | +1,63% | $73,79 | $74,73 | $73,29 | 166,8K |
| 7 ago. 2025 | $73,06 | -1,80% | $74,95 | $75,47 | $73,06 | 176,5K |
| 6 ago. 2025 | $74,40 | +2,55% | $72,91 | $74,56 | $72,37 | 257,9K |
| 5 ago. 2025 | $72,55 | +3,23% | $71,10 | $72,92 | $70,69 | 246,9K |
| 4 ago. 2025 | $70,28 | -1,91% | $72,19 | $72,19 | $69,79 | 208,6K |
| 1 ago. 2025 | $71,65 | -0,97% | $71,85 | $71,92 | $70,33 | 291,8K |
| 31 jul. 2025 | $72,35 | +0,21% | $71,53 | $73,32 | $71,49 | 316,5K |
| 30 jul. 2025 | $72,20 | -2,11% | $74,13 | $74,24 | $71,57 | 365,0K |
| 29 jul. 2025 | $73,76 | -3,40% | $76,15 | $76,46 | $72,40 | 482,1K |
| 28 jul. 2025 | $76,36 | -3,11% | $78,34 | $79,35 | $76,18 | 274,3K |
| 25 jul. 2025 | $78,81 | +4,48% | $77,44 | $80,10 | $75,64 | 351,1K |
| 24 jul. 2025 | $75,43 | -5,65% | $82,35 | $82,35 | $75,34 | 437,7K |
| 23 jul. 2025 | $79,95 | +2,70% | $77,99 | $80,42 | $77,18 | 318,6K |
| 22 jul. 2025 | $77,85 | +0,87% | $77,38 | $78,43 | $76,67 | 222,2K |
| 21 jul. 2025 | $77,18 | +0,31% | $77,16 | $78,04 | $75,84 | 129,4K |
| 18 jul. 2025 | $76,94 | +0,84% | $76,98 | $77,05 | $75,76 | 219,7K |
| 17 jul. 2025 | $76,30 | -10,41% | $82,47 | $83,27 | $76,07 | 511,0K |
| 16 jul. 2025 | $85,17 | +0,38% | $85,41 | $86,42 | $84,39 | 210,7K |
| 15 jul. 2025 | $84,85 | -4,41% | $88,63 | $89,38 | $84,83 | 232,1K |
| 14 jul. 2025 | $88,76 | +0,58% | $88,24 | $89,23 | $86,62 | 215,0K |
| 11 jul. 2025 | $88,25 | +0,90% | $87,43 | $88,40 | $85,78 | 241,6K |
| 10 jul. 2025 | $87,46 | +0,37% | $86,61 | $89,62 | $86,61 | 233,5K |
| 9 jul. 2025 | $87,14 | +0,99% | $87,06 | $87,52 | $86,36 | 205,0K |
| 8 jul. 2025 | $86,29 | -1,02% | $87,28 | $88,57 | $85,73 | 283,7K |
| 7 jul. 2025 | $87,18 | -0,45% | $86,44 | $87,69 | $85,50 | 257,9K |
| 3 jul. 2025 | $87,57 | +1,33% | $86,12 | $88,03 | $85,67 | 118,5K |
| 2 jul. 2025 | $86,42 | +4,46% | $82,46 | $86,58 | $82,46 | 245,5K |
| 1 jul. 2025 | $82,73 | +3,50% | $79,78 | $83,31 | $79,78 | 167,7K |
| 30 jun. 2025 | $79,93 | -0,78% | $80,61 | $80,86 | $79,07 | 168,8K |
| 27 jun. 2025 | $80,56 | +0,78% | $80,10 | $81,33 | $80,04 | 255,2K |
| 26 jun. 2025 | $79,94 | -0,84% | $81,08 | $81,59 | $79,26 | 106,9K |
| 25 jun. 2025 | $80,62 | -1,51% | $81,89 | $82,30 | $80,37 | 180,2K |
| 24 jun. 2025 | $81,86 | +2,03% | $80,45 | $82,53 | $80,42 | 135,5K |
| 23 jun. 2025 | $80,23 | +2,60% | $77,89 | $80,65 | $77,87 | 178,1K |
| 20 jun. 2025 | $78,20 | +0,75% | $78,71 | $78,93 | $77,50 | 429,3K |
| 18 jun. 2025 | $77,62 | +1,07% | $76,50 | $77,94 | $76,50 | 135,8K |
| 17 jun. 2025 | $76,80 | -0,35% | $76,69 | $77,00 | $76,03 | 153,2K |
| 16 jun. 2025 | $77,07 | +2,64% | $76,35 | $78,11 | $75,86 | 203,2K |
| 13 jun. 2025 | $75,09 | -2,24% | $75,59 | $76,33 | $75,03 | 188,4K |
| 12 jun. 2025 | $76,81 | +0,23% | $75,58 | $77,08 | $75,15 | 157,4K |
| 11 jun. 2025 | $76,63 | +0,82% | $76,40 | $77,77 | $75,48 | 236,1K |
| 10 jun. 2025 | $76,01 | +2,22% | $74,88 | $76,30 | $74,27 | 183,7K |
| 9 jun. 2025 | $74,36 | +1,84% | $73,30 | $74,53 | $73,30 | 144,6K |
| 6 jun. 2025 | $73,02 | +2,08% | $72,14 | $73,31 | $72,05 | 202,8K |
| 5 jun. 2025 | $71,53 | +1,46% | $70,45 | $71,91 | $70,20 | 168,5K |
| 4 jun. 2025 | $70,50 | -0,70% | $70,78 | $71,35 | $69,92 | 184,2K |
| 3 jun. 2025 | $71,00 | +0,47% | $70,67 | $71,58 | $70,33 | 193,2K |
| 2 jun. 2025 | $70,67 | +1,06% | $69,11 | $70,69 | $68,36 | 225,8K |
| 30 may. 2025 | $69,93 | +1,10% | $68,88 | $70,19 | $68,88 | 191,3K |
| 29 may. 2025 | $69,17 | -1,14% | $70,00 | $70,00 | $68,77 | 189,3K |
| 28 may. 2025 | $69,97 | +0,85% | $70,00 | $70,46 | $69,10 | 226,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $78,27 | -0,82% | $78,81 | $79,92 | $76,60 | 601,2K |
| 11 ago. 2025 | $78,92 | +6,29% | $74,40 | $81,51 | $74,02 | 1,2M |
| 4 ago. 2025 | $74,25 | +3,63% | $72,19 | $75,47 | $69,79 | 1,1M |
| 28 jul. 2025 | $71,65 | -9,09% | $78,34 | $79,35 | $70,33 | 1,7M |
| 21 jul. 2025 | $78,81 | +2,43% | $77,16 | $82,35 | $75,34 | 1,5M |
| 14 jul. 2025 | $76,94 | -12,82% | $88,24 | $89,38 | $75,76 | 1,4M |
| 7 jul. 2025 | $88,25 | +0,78% | $86,44 | $89,62 | $85,50 | 1,2M |
| 30 jun. 2025 | $87,57 | +8,70% | $80,61 | $88,03 | $79,07 | 700,5K |
| 23 jun. 2025 | $80,56 | +3,02% | $77,89 | $82,53 | $77,87 | 855,9K |
| 16 jun. 2025 | $78,20 | +4,14% | $76,35 | $78,93 | $75,86 | 921,5K |
| 9 jun. 2025 | $75,09 | +2,83% | $73,30 | $77,77 | $73,30 | 910,2K |
| 2 jun. 2025 | $73,02 | +4,42% | $69,11 | $73,31 | $68,36 | 974,5K |
| 26 may. 2025 | $69,93 | +4,16% | $68,05 | $70,46 | $67,58 | 773,9K |
| 19 may. 2025 | $67,14 | -3,13% | $67,64 | $69,35 | $65,57 | 786,1K |
| 12 may. 2025 | $69,31 | +6,81% | $68,77 | $71,80 | $67,09 | 968,8K |
| 5 may. 2025 | $64,89 | +3,43% | $62,55 | $66,46 | $61,54 | 965,0K |
| 28 abr. 2025 | $62,74 | +4,15% | $60,24 | $63,39 | $58,72 | 1,0M |
| 21 abr. 2025 | $60,24 | +2,57% | $58,68 | $62,80 | $55,94 | 1,3M |
| 14 abr. 2025 | $58,73 | -2,25% | $60,55 | $60,82 | $56,91 | 1,0M |
| 7 abr. 2025 | $60,08 | +6,98% | $54,63 | $64,22 | $53,13 | 2,1M |
| 31 mar. 2025 | $56,16 | +1,91% | $54,23 | $60,22 | $52,00 | 1,7M |
| 24 mar. 2025 | $55,11 | -9,46% | $61,86 | $63,62 | $54,51 | 1,6M |
| 17 mar. 2025 | $60,87 | +3,47% | $58,83 | $61,53 | $58,14 | 1,3M |
| 10 mar. 2025 | $58,83 | -11,67% | $65,10 | $66,80 | $57,82 | 1,3M |
| 3 mar. 2025 | $66,60 | -2,29% | $68,60 | $69,10 | $63,95 | 999,4K |
| 24 feb. 2025 | $68,16 | -0,63% | $69,32 | $70,98 | $67,32 | 945,0K |
| 17 feb. 2025 | $68,59 | -6,62% | $73,12 | $74,33 | $68,20 | 687,8K |
| 10 feb. 2025 | $73,45 | +0,66% | $73,08 | $76,78 | $70,82 | 1,6M |
| 3 feb. 2025 | $72,97 | -1,72% | $71,66 | $76,49 | $71,48 | 860,8K |
| 27 ene. 2025 | $74,25 | +4,43% | $71,24 | $75,68 | $71,06 | 972,0K |
| 20 ene. 2025 | $71,10 | +4,08% | $69,14 | $71,18 | $67,39 | 562,7K |
| 13 ene. 2025 | $68,31 | +7,78% | $62,63 | $69,68 | $62,63 | 866,1K |
| 6 ene. 2025 | $63,38 | +0,44% | $63,45 | $65,40 | $62,81 | 705,3K |
| 30 dic. 2024 | $63,10 | -0,77% | $63,29 | $64,22 | $61,92 | 441,1K |
| 23 dic. 2024 | $63,59 | +0,94% | $62,97 | $64,39 | $62,48 | 342,5K |
| 16 dic. 2024 | $63,00 | -5,29% | $66,00 | $67,65 | $62,49 | 932,1K |
| 9 dic. 2024 | $66,52 | -1,54% | $68,02 | $68,43 | $65,89 | 602,7K |
| 2 dic. 2024 | $67,56 | -2,29% | $68,89 | $69,79 | $67,11 | 601,7K |
| 25 nov. 2024 | $69,14 | +3,86% | $67,57 | $70,88 | $67,21 | 646,1K |
| 18 nov. 2024 | $66,57 | +4,10% | $64,13 | $66,73 | $61,03 | 668,2K |
| 11 nov. 2024 | $63,95 | -1,01% | $65,14 | $67,15 | $63,20 | 925,5K |
| 4 nov. 2024 | $64,60 | +13,12% | $56,77 | $66,25 | $56,77 | 1,2M |
| 28 oct. 2024 | $57,11 | +0,42% | $57,26 | $60,21 | $56,65 | 919,7K |
| 21 oct. 2024 | $56,87 | +0,35% | $56,78 | $60,55 | $54,06 | 1,2M |
| 14 oct. 2024 | $56,67 | +3,75% | $54,33 | $57,36 | $54,02 | 600,4K |
| 7 oct. 2024 | $54,62 | -4,83% | $56,99 | $56,99 | $52,59 | 711,0K |
| 30 sept. 2024 | $57,39 | -2,83% | $58,49 | $59,01 | $54,88 | 656,8K |
| 23 sept. 2024 | $59,06 | +2,50% | $57,65 | $59,76 | $56,32 | 754,0K |
| 16 sept. 2024 | $57,62 | +2,97% | $56,09 | $58,81 | $55,41 | 1,0M |
| 9 sept. 2024 | $55,96 | -3,03% | $57,59 | $58,67 | $52,56 | 1,1M |
| 2 sept. 2024 | $57,71 | -7,43% | $61,53 | $61,53 | $57,07 | 570,6K |
| 26 ago. 2024 | $62,34 | -0,35% | $63,00 | $63,78 | $61,19 | 674,9K |
| 19 ago. 2024 | $62,56 | +2,84% | $60,90 | $62,98 | $59,66 | 833,3K |
| 12 ago. 2024 | $60,83 | +1,72% | $59,59 | $61,36 | $56,80 | 909,9K |
| 5 ago. 2024 | $59,80 | +7,00% | $54,32 | $61,60 | $53,89 | 1,4M |
| 29 jul. 2024 | $55,89 | -4,13% | $58,22 | $61,46 | $54,49 | 1,0M |
| 22 jul. 2024 | $58,30 | +2,10% | $57,42 | $59,07 | $55,18 | 863,2K |
| 15 jul. 2024 | $57,10 | +0,72% | $56,58 | $60,36 | $55,93 | 986,0K |
| 8 jul. 2024 | $56,69 | +8,56% | $52,49 | $57,09 | $51,27 | 915,2K |
| 1 jul. 2024 | $52,22 | -4,13% | $54,48 | $54,89 | $52,02 | 347,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $78,27 | +8,18% | $71,85 | $81,51 | $69,79 | 3,1M |
| 1 jul. 2025 | $72,35 | -9,48% | $79,78 | $89,62 | $71,49 | 6,0M |
| 1 jun. 2025 | $79,93 | +14,30% | $69,11 | $82,53 | $68,36 | 3,8M |
| 1 may. 2025 | $69,93 | +15,17% | $61,29 | $71,80 | $60,88 | 3,9M |
| 1 abr. 2025 | $60,72 | +6,60% | $56,79 | $64,22 | $52,00 | 6,3M |
| 1 mar. 2025 | $56,96 | -16,43% | $68,60 | $69,10 | $53,50 | 5,7M |
| 1 feb. 2025 | $68,16 | -8,20% | $71,66 | $76,78 | $67,32 | 4,1M |
| 1 ene. 2025 | $74,25 | +17,21% | $63,39 | $75,68 | $61,92 | 3,4M |
| 1 dic. 2024 | $63,35 | -8,37% | $68,89 | $69,79 | $62,16 | 2,7M |
| 1 nov. 2024 | $69,14 | +21,88% | $57,51 | $70,88 | $56,75 | 3,6M |
| 1 oct. 2024 | $56,73 | -2,99% | $58,18 | $60,55 | $52,59 | 3,7M |
| 1 sept. 2024 | $58,48 | -6,19% | $61,53 | $61,53 | $52,56 | 3,6M |
| 1 ago. 2024 | $62,34 | +4,70% | $59,97 | $63,78 | $53,89 | 4,3M |
| 1 jul. 2024 | $59,54 | +9,31% | $54,48 | $61,46 | $51,27 | 3,6M |
| 1 jun. 2024 | $54,47 | -3,88% | $57,21 | $60,08 | $53,08 | 3,4M |
| 1 may. 2024 | $56,67 | -2,02% | $57,71 | $60,59 | $54,58 | 3,8M |
| 1 abr. 2024 | $57,84 | +1,58% | $56,98 | $64,68 | $47,82 | 5,9M |
| 1 mar. 2024 | $56,94 | +8,46% | $52,29 | $57,44 | $50,82 | 4,1M |
| 1 feb. 2024 | $52,50 | +3,84% | $50,89 | $60,24 | $49,80 | 5,7M |
| 1 ene. 2024 | $50,56 | -10,05% | $55,62 | $57,30 | $48,91 | 3,5M |
| 1 dic. 2023 | $56,21 | +9,64% | $51,20 | $58,69 | $48,37 | 4,7M |
| 1 nov. 2023 | $51,27 | +7,15% | $48,14 | $56,25 | $47,09 | 5,0M |
| 1 oct. 2023 | $47,85 | +0,19% | $47,85 | $51,15 | $41,19 | 7,1M |
| 1 sept. 2023 | $47,76 | -10,43% | $53,56 | $54,16 | $47,06 | 5,2M |
| 1 ago. 2023 | $53,32 | +11,34% | $47,45 | $54,06 | $47,45 | 6,1M |
| 1 jul. 2023 | $47,89 | +0,46% | $47,98 | $54,75 | $47,21 | 5,2M |
| 1 jun. 2023 | $47,67 | +15,03% | $41,82 | $50,37 | $41,02 | 5,9M |
| 1 may. 2023 | $41,44 | -6,92% | $43,97 | $46,50 | $39,02 | 7,5M |
| 1 abr. 2023 | $44,52 | -18,07% | $54,24 | $54,97 | $44,26 | 6,0M |
| 1 mar. 2023 | $54,34 | -4,48% | $56,56 | $60,20 | $49,04 | 10,9M |
| 1 feb. 2023 | $56,89 | +5,92% | $53,44 | $62,26 | $53,31 | 7,8M |
| 1 ene. 2023 | $53,71 | +9,01% | $49,81 | $54,12 | $46,51 | 5,0M |
| 1 dic. 2022 | $49,27 | -7,28% | $53,06 | $54,14 | $43,09 | 8,7M |
| 1 nov. 2022 | $53,14 | +13,67% | $47,50 | $53,55 | $44,22 | 5,6M |
| 1 oct. 2022 | $46,75 | +7,97% | $44,07 | $48,82 | $40,62 | 8,3M |
| 1 sept. 2022 | $43,30 | -18,59% | $52,36 | $53,56 | $40,85 | 12,3M |
| 1 ago. 2022 | $53,19 | +27,10% | $40,31 | $59,19 | $40,28 | 12,3M |
| 1 jul. 2022 | $41,85 | +14,25% | $36,47 | $42,47 | $34,17 | 6,7M |
| 1 jun. 2022 | $36,63 | -19,69% | $45,95 | $46,34 | $34,28 | 7,4M |
| 1 may. 2022 | $45,61 | +7,19% | $43,06 | $49,08 | $41,62 | 7,8M |
| 1 abr. 2022 | $42,55 | +0,09% | $42,62 | $47,22 | $38,64 | 11,6M |
| 1 mar. 2022 | $42,51 | -20,85% | $53,52 | $55,71 | $42,36 | 7,5M |
| 1 feb. 2022 | $53,71 | +5,29% | $50,94 | $54,80 | $47,18 | 5,5M |
| 1 ene. 2022 | $51,01 | +3,15% | $49,74 | $51,89 | $44,17 | 6,5M |
| 1 dic. 2021 | $49,45 | +10,11% | $46,13 | $51,53 | $43,97 | 7,2M |
| 1 nov. 2021 | $44,91 | -9,14% | $49,76 | $53,42 | $44,55 | 6,8M |
| 1 oct. 2021 | $49,43 | -5,92% | $52,61 | $57,16 | $48,25 | 8,1M |
| 1 sept. 2021 | $52,54 | +3,96% | $51,27 | $58,00 | $48,06 | 8,3M |
| 1 ago. 2021 | $50,54 | -7,35% | $55,00 | $58,00 | $48,43 | 6,0M |
| 1 jul. 2021 | $54,55 | +21,93% | $45,11 | $55,00 | $42,33 | 5,9M |
| 1 jun. 2021 | $44,74 | -7,24% | $48,73 | $51,57 | $43,19 | 5,6M |
| 1 may. 2021 | $48,23 | -2,25% | $49,78 | $53,64 | $47,00 | 4,1M |
| 1 abr. 2021 | $49,34 | -0,46% | $49,38 | $52,71 | $47,26 | 4,8M |
| 1 mar. 2021 | $49,57 | +7,50% | $47,00 | $56,07 | $44,96 | 8,1M |
| 1 feb. 2021 | $46,11 | +12,66% | $41,28 | $48,50 | $39,25 | 8,6M |
| 1 ene. 2021 | $40,93 | +6,12% | $38,97 | $49,21 | $37,53 | 5,8M |
| 1 dic. 2020 | $38,57 | -4,48% | $41,07 | $44,26 | $37,24 | 5,6M |
| 1 nov. 2020 | $40,38 | +11,98% | $36,51 | $45,46 | $36,21 | 3,7M |
| 1 oct. 2020 | $36,06 | -10,21% | $40,64 | $46,84 | $34,05 | 8,3M |
| 1 sept. 2020 | $40,16 | -4,97% | $41,97 | $45,72 | $37,50 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $78,27 | +23,55% | $63,39 | $89,62 | $52,00 | 36,3M |
| 2024 | $63,35 | +12,70% | $55,62 | $70,88 | $47,82 | 47,8M |
| 2023 | $56,21 | +14,09% | $49,81 | $62,26 | $39,02 | 76,5M |
| 2022 | $49,27 | -0,36% | $49,74 | $59,19 | $34,17 | 100,1M |
| 2021 | $49,45 | +28,21% | $38,97 | $58,00 | $37,53 | 79,3M |
| 2020 | $38,57 | +24,42% | $31,17 | $46,84 | $9,00 | 103,4M |
| 2019 | $31,00 | +125,29% | $13,55 | $35,41 | $13,43 | 69,4M |
| 2018 | $13,76 | -25,42% | $18,60 | $23,60 | $12,78 | 54,4M |
| 2017 | $18,45 | -19,43% | $23,35 | $27,45 | $15,95 | 66,6M |
| 2016 | $22,90 | +0,62% | $22,27 | $24,30 | $15,68 | 92,4M |
| 2015 | $22,76 | -15,83% | $27,25 | $27,34 | $19,75 | 70,4M |
| 2014 | $27,04 | +10,46% | $24,39 | $27,87 | $21,05 | 83,9M |
| 2013 | $24,48 | +17,19% | $21,23 | $25,51 | $19,77 | 89,1M |
| 2012 | $20,89 | +41,05% | $15,25 | $21,11 | $11,88 | 143,8M |
| 2011 | $14,81 | +11,86% | $13,42 | $16,27 | $10,11 | 171,6M |
| 2010 | $13,24 | +27,43% | $10,67 | $13,74 | $8,21 | 178,9M |
| 2009 | $10,39 | +161,06% | $4,04 | $15,15 | $0,72 | 249,0M |
| 2008 | $3,98 | -79,44% | $19,41 | $21,71 | $1,37 | 149,2M |
| 2007 | $19,36 | -33,33% | $29,23 | $33,10 | $19,33 | 96,1M |
| 2006 | $29,04 | +30,34% | $22,35 | $29,89 | $20,10 | 94,4M |
| 2005 | $22,28 | -10,16% | $24,85 | $25,04 | $19,12 | 67,1M |
| 2004 | $24,80 | +8,20% | $22,98 | $26,36 | $17,94 | 66,4M |
| 2003 | $22,92 | +54,14% | $14,97 | $29,00 | $13,22 | 70,9M |
| 2002 | $14,87 | -36,56% | $23,40 | $39,75 | $13,31 | 113,5M |
| 2001 | $23,44 | +240,70% | $6,88 | $23,98 | $6,00 | 57,4M |
| 2000 | $6,88 | -29,44% | $9,88 | $12,25 | $5,69 | 28,2M |
| 1999 | $9,75 | -43,48% | $17,38 | $18,94 | $7,69 | 45,4M |
| 1998 | $17,25 | +258,63% | $4,84 | $18,44 | $4,84 | 25,4M |
| 1997 | $4,81 | 0,00% | $5,81 | $6,19 | $4,69 | 4,6M |
Cómo se Comportó Sonic Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sonic Automotive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sonic Automotive | 25,11 % | 38,58 % | 77,56 % | 260,19 % | 756,35 % | 236,65 % | |
| Carvana | 115,45 % | 868,60 % | 57,59 % | 3.001,26 % | 3.001,26 % | 3.001,26 % | |
| Penske Automotive | 8,47 % | 51,54 % | 275,53 % | 257,56 % | 1.370,56 % | 1.014,74 % | |
| CarMax | -30,78 % | -34,02 % | -44,63 % | -2,69 % | 184,80 % | 278,22 % | |
| AutoNation | 16,94 % | 66,99 % | 266,43 % | 248,63 % | 807,87 % | 931,74 % | |
| Lithia Motors | 3,47 % | 10,76 % | 24,38 % | 186,71 % | 3.687,58 % | 961,10 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Consumer Discretionary | Sector | 22,80 % | 47,16 % | 47,50 % | 208,53 % | 664,70 % | 600,05 % |
Calcule sus Rendimientos de Inversión en Sonic Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sonic Automotive en Aug 2015 era de $21,30, Una inversión única de $1.000,00 en Sonic Automotive hecha hace 10 años valdría aproximadamente $3.945,07 hoy, representando un rendimiento sobresaliente del 294,51 %. Esto se traduce en un rendimiento anualizado (CAGR) del 14,69 %. Durante este período, Sonic Automotive pagó $5,76 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.945,07
Rendimiento Total
294,51 %
Rendimiento Anual (TCAC)
14,69 %
Dividendos Totales
$270,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonic Automotive (SAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonic Automotive ha entregado un rendimiento total de 25,1%.
- Máximo 52 Semanas alcanzó 89,62 $ el July 10, 2025.
- Mínimo 52 Semanas tocó 52,00 $ el April 4, 2025.
- Precio Actual cotizando a 78,27 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Sonic Automotive (SAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sonic Automotive (sah) habría crecido a aproximadamente 17 756,00 $ al August 22, 2025, representando un rendimiento total de 77,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonic Automotive con el sector Consumer Cyclical?
Sonic Automotive (sah) ha entregado un rendimiento anualizado de 13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sonic Automotive habría crecido a 36 019,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonic Automotive?
Sonic Automotive (sah) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 260,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonic Automotive ha logrado históricamente?
Sonic Automotive (sah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,1%), 3 years (+38,6%), 5 years (+77,6%), 10 years (+260,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.