Sonic Automotive (SAH) | Historial de Precios y Rendimientos | 1997 - 2025
Sonic Automotive Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Sonic Automotive
Datos de Precios Históricos de Sonic Automotive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 may. 2026 | $82,62 | -1,34% | $83,00 | $83,60 | $81,46 | 241,0K |
| 28 may. 2026 | $83,74 | +0,19% | $83,57 | $85,00 | $82,62 | 200,9K |
| 27 may. 2026 | $83,58 | +6,21% | $80,26 | $84,48 | $80,26 | 249,2K |
| 26 may. 2026 | $78,69 | +0,68% | $78,41 | $80,62 | $78,07 | 315,7K |
| 22 may. 2026 | $78,16 | +2,98% | $76,37 | $78,19 | $76,17 | 231,3K |
| 21 may. 2026 | $75,90 | +3,00% | $72,67 | $76,64 | $71,80 | 359,0K |
| 20 may. 2026 | $73,69 | +1,13% | $73,38 | $74,55 | $70,88 | 403,0K |
| 19 may. 2026 | $72,87 | -1,61% | $73,52 | $75,08 | $72,51 | 382,2K |
| 18 may. 2026 | $74,06 | +0,14% | $73,48 | $74,97 | $72,34 | 376,9K |
| 15 may. 2026 | $73,96 | -4,98% | $77,42 | $77,97 | $73,75 | 404,6K |
| 14 may. 2026 | $77,84 | +2,26% | $76,63 | $78,73 | $76,14 | 294,2K |
| 13 may. 2026 | $76,12 | -3,13% | $77,77 | $79,09 | $76,00 | 390,3K |
| 12 may. 2026 | $78,58 | -2,77% | $80,43 | $80,43 | $78,42 | 245,8K |
| 11 may. 2026 | $80,82 | -0,47% | $81,45 | $83,31 | $80,20 | 290,1K |
| 8 may. 2026 | $81,20 | +1,34% | $80,80 | $81,46 | $79,98 | 271,3K |
| 7 may. 2026 | $80,13 | +1,43% | $79,00 | $81,56 | $79,00 | 313,2K |
| 6 may. 2026 | $79,00 | +0,27% | $80,44 | $81,57 | $79,00 | 314,6K |
| 5 may. 2026 | $78,79 | +4,23% | $76,45 | $79,76 | $76,45 | 242,7K |
| 4 may. 2026 | $75,59 | -1,10% | $76,55 | $77,43 | $74,40 | 325,8K |
| 1 may. 2026 | $76,43 | -2,95% | $78,78 | $79,68 | $74,93 | 367,9K |
| 30 abr. 2026 | $78,75 | +7,42% | $74,75 | $81,47 | $71,10 | 456,4K |
| 29 abr. 2026 | $73,31 | +1,27% | $73,40 | $77,27 | $73,23 | 349,7K |
| 28 abr. 2026 | $72,39 | +1,13% | $72,05 | $73,25 | $69,81 | 209,2K |
| 27 abr. 2026 | $71,58 | -0,36% | $71,76 | $72,74 | $70,97 | 187,4K |
| 24 abr. 2026 | $71,84 | +0,87% | $70,76 | $72,00 | $69,92 | 127,8K |
| 23 abr. 2026 | $71,22 | +0,28% | $71,25 | $71,52 | $69,99 | 180,2K |
| 22 abr. 2026 | $71,02 | +1,36% | $70,32 | $71,06 | $69,29 | 187,2K |
| 21 abr. 2026 | $70,07 | -2,38% | $72,10 | $72,29 | $69,14 | 158,9K |
| 20 abr. 2026 | $71,78 | +1,53% | $70,72 | $72,36 | $69,74 | 178,9K |
| 17 abr. 2026 | $70,70 | +4,94% | $68,31 | $71,51 | $67,43 | 165,2K |
| 16 abr. 2026 | $67,37 | +2,25% | $65,93 | $67,76 | $65,40 | 161,9K |
| 15 abr. 2026 | $65,89 | -3,43% | $68,24 | $68,24 | $65,56 | 153,8K |
| 14 abr. 2026 | $68,23 | +0,24% | $68,00 | $68,34 | $66,96 | 177,3K |
| 13 abr. 2026 | $68,07 | +0,01% | $67,34 | $68,20 | $65,87 | 181,8K |
| 10 abr. 2026 | $68,06 | +0,34% | $67,83 | $68,31 | $66,78 | 143,0K |
| 9 abr. 2026 | $67,83 | +2,84% | $65,57 | $68,34 | $65,50 | 164,4K |
| 8 abr. 2026 | $65,96 | +3,87% | $65,39 | $66,92 | $65,08 | 188,8K |
| 7 abr. 2026 | $63,50 | +0,30% | $63,16 | $63,92 | $62,03 | 225,0K |
| 6 abr. 2026 | $63,31 | -2,40% | $64,31 | $64,77 | $61,45 | 234,1K |
| 2 abr. 2026 | $64,87 | -0,58% | $64,79 | $65,50 | $62,96 | 229,3K |
| 1 abr. 2026 | $65,25 | -4,84% | $68,35 | $68,71 | $65,24 | 296,6K |
| 31 mar. 2026 | $68,57 | +2,74% | $67,87 | $69,57 | $66,75 | 424,4K |
| 30 mar. 2026 | $66,74 | +1,23% | $66,93 | $67,67 | $66,25 | 361,1K |
| 27 mar. 2026 | $65,93 | -1,30% | $66,52 | $67,22 | $65,66 | 375,9K |
| 26 mar. 2026 | $66,80 | +2,28% | $64,96 | $66,88 | $64,96 | 388,3K |
| 25 mar. 2026 | $65,31 | +1,59% | $64,83 | $65,58 | $64,01 | 321,4K |
| 24 mar. 2026 | $64,29 | +2,32% | $62,36 | $64,80 | $62,35 | 366,1K |
| 23 mar. 2026 | $62,83 | +4,65% | $61,85 | $64,57 | $61,52 | 502,7K |
| 20 mar. 2026 | $60,04 | -1,53% | $60,99 | $61,71 | $59,84 | 988,7K |
| 19 mar. 2026 | $60,97 | +0,69% | $60,29 | $62,80 | $59,23 | 555,6K |
| 18 mar. 2026 | $60,55 | +0,08% | $60,01 | $61,54 | $60,00 | 402,0K |
| 17 mar. 2026 | $60,50 | -0,56% | $61,31 | $62,01 | $59,72 | 375,5K |
| 16 mar. 2026 | $60,84 | +1,59% | $60,26 | $61,48 | $59,33 | 396,9K |
| 13 mar. 2026 | $59,89 | -1,32% | $60,98 | $61,14 | $59,41 | 371,8K |
| 12 mar. 2026 | $60,69 | -1,20% | $60,41 | $61,91 | $59,87 | 313,8K |
| 11 mar. 2026 | $61,43 | +1,71% | $60,90 | $61,98 | $59,61 | 438,5K |
| 10 mar. 2026 | $60,40 | -1,34% | $61,18 | $62,09 | $60,16 | 414,8K |
| 9 mar. 2026 | $61,22 | -0,07% | $59,41 | $61,57 | $58,35 | 423,5K |
| 6 mar. 2026 | $61,26 | -1,89% | $61,06 | $61,83 | $59,98 | 317,8K |
| 5 mar. 2026 | $62,44 | -2,65% | $63,31 | $65,00 | $62,02 | 283,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $82,62 | +5,71% | $78,41 | $85,00 | $78,07 | 1,0M |
| 18 may. 2026 | $78,16 | +5,68% | $73,48 | $78,19 | $70,88 | 1,8M |
| 11 may. 2026 | $73,96 | -8,92% | $81,45 | $83,31 | $73,75 | 1,6M |
| 4 may. 2026 | $81,20 | +6,24% | $76,55 | $81,57 | $74,40 | 1,5M |
| 27 abr. 2026 | $76,43 | +6,39% | $71,76 | $81,47 | $69,81 | 1,6M |
| 20 abr. 2026 | $71,84 | +1,61% | $70,72 | $72,36 | $69,14 | 833,0K |
| 13 abr. 2026 | $70,70 | +3,88% | $67,34 | $71,51 | $65,40 | 840,0K |
| 6 abr. 2026 | $68,06 | +4,92% | $64,31 | $68,34 | $61,45 | 955,3K |
| 30 mar. 2026 | $64,87 | -1,61% | $66,93 | $69,57 | $62,96 | 1,3M |
| 23 mar. 2026 | $65,93 | +9,81% | $61,85 | $67,22 | $61,52 | 2,0M |
| 16 mar. 2026 | $60,04 | +0,25% | $60,26 | $62,80 | $59,23 | 2,7M |
| 9 mar. 2026 | $59,89 | -2,24% | $59,41 | $62,09 | $58,35 | 2,0M |
| 2 mar. 2026 | $61,26 | -2,33% | $62,05 | $65,00 | $58,78 | 1,7M |
| 23 feb. 2026 | $62,72 | -5,87% | $65,82 | $65,84 | $60,85 | 2,0M |
| 16 feb. 2026 | $66,63 | +10,85% | $60,00 | $67,06 | $54,11 | 1,9M |
| 9 feb. 2026 | $60,11 | -3,76% | $62,79 | $63,00 | $59,57 | 935,8K |
| 2 feb. 2026 | $62,46 | +4,17% | $59,95 | $65,11 | $58,99 | 1,1M |
| 26 ene. 2026 | $59,96 | -2,07% | $61,53 | $62,69 | $59,02 | 817,6K |
| 19 ene. 2026 | $61,23 | -2,69% | $61,82 | $65,42 | $60,39 | 684,7K |
| 12 ene. 2026 | $62,92 | -2,83% | $63,99 | $65,29 | $62,01 | 985,6K |
| 5 ene. 2026 | $64,75 | +5,05% | $61,33 | $65,26 | $61,12 | 662,2K |
| 29 dic. 2025 | $61,64 | -4,14% | $64,39 | $64,59 | $60,85 | 481,3K |
| 22 dic. 2025 | $64,30 | +1,12% | $63,63 | $65,44 | $63,55 | 487,6K |
| 15 dic. 2025 | $63,59 | -2,69% | $65,47 | $66,53 | $62,82 | 1,2M |
| 8 dic. 2025 | $65,35 | +1,52% | $64,72 | $68,57 | $63,08 | 1,2M |
| 1 dic. 2025 | $64,37 | +2,13% | $62,10 | $65,79 | $61,68 | 948,2K |
| 24 nov. 2025 | $63,03 | +1,78% | $61,85 | $64,13 | $60,41 | 812,9K |
| 17 nov. 2025 | $61,93 | -3,05% | $63,57 | $64,22 | $59,69 | 825,6K |
| 10 nov. 2025 | $63,88 | +3,45% | $61,80 | $64,88 | $60,23 | 1,1M |
| 3 nov. 2025 | $61,75 | -2,80% | $62,89 | $63,27 | $58,62 | 1,4M |
| 27 oct. 2025 | $63,53 | -1,24% | $64,70 | $65,33 | $61,48 | 1,6M |
| 20 oct. 2025 | $64,33 | -14,07% | $75,08 | $78,05 | $64,32 | 1,4M |
| 13 oct. 2025 | $74,86 | +5,88% | $71,09 | $76,68 | $70,79 | 680,7K |
| 6 oct. 2025 | $70,70 | -7,14% | $76,23 | $76,39 | $70,32 | 729,2K |
| 29 sept. 2025 | $76,14 | +1,52% | $75,67 | $77,88 | $73,36 | 786,4K |
| 22 sept. 2025 | $75,00 | -4,58% | $78,54 | $80,05 | $73,62 | 934,2K |
| 15 sept. 2025 | $78,60 | -1,57% | $80,23 | $81,11 | $77,59 | 1,1M |
| 8 sept. 2025 | $79,85 | -3,95% | $82,82 | $83,75 | $79,47 | 872,8K |
| 1 sept. 2025 | $83,13 | +1,14% | $80,65 | $85,01 | $80,31 | 660,7K |
| 25 ago. 2025 | $82,19 | -0,02% | $81,90 | $85,08 | $81,18 | 948,2K |
| 18 ago. 2025 | $82,21 | +4,17% | $78,81 | $83,24 | $76,60 | 840,5K |
| 11 ago. 2025 | $78,92 | +6,29% | $74,40 | $81,51 | $74,02 | 1,2M |
| 4 ago. 2025 | $74,25 | +3,63% | $72,19 | $75,47 | $69,79 | 1,1M |
| 28 jul. 2025 | $71,65 | -9,09% | $78,34 | $79,35 | $70,33 | 1,7M |
| 21 jul. 2025 | $78,81 | +2,43% | $77,16 | $82,35 | $75,34 | 1,5M |
| 14 jul. 2025 | $76,94 | -12,82% | $88,24 | $89,38 | $75,76 | 1,4M |
| 7 jul. 2025 | $88,25 | +0,78% | $86,44 | $89,62 | $85,50 | 1,2M |
| 30 jun. 2025 | $87,57 | +8,70% | $80,61 | $88,03 | $79,07 | 700,5K |
| 23 jun. 2025 | $80,56 | +3,02% | $77,89 | $82,53 | $77,87 | 855,9K |
| 16 jun. 2025 | $78,20 | +4,14% | $76,35 | $78,93 | $75,86 | 921,5K |
| 9 jun. 2025 | $75,09 | +2,83% | $73,30 | $77,77 | $73,30 | 910,2K |
| 2 jun. 2025 | $73,02 | +4,42% | $69,11 | $73,31 | $68,36 | 974,5K |
| 26 may. 2025 | $69,93 | +4,16% | $68,05 | $70,46 | $67,58 | 773,9K |
| 19 may. 2025 | $67,14 | -3,13% | $67,64 | $69,35 | $65,57 | 786,1K |
| 12 may. 2025 | $69,31 | +6,81% | $68,77 | $71,80 | $67,09 | 968,8K |
| 5 may. 2025 | $64,89 | +3,43% | $62,55 | $66,46 | $61,54 | 965,0K |
| 28 abr. 2025 | $62,74 | +4,15% | $60,24 | $63,39 | $58,72 | 1,0M |
| 21 abr. 2025 | $60,24 | +2,57% | $58,68 | $62,80 | $55,94 | 1,3M |
| 14 abr. 2025 | $58,73 | -2,25% | $60,55 | $60,82 | $56,91 | 1,0M |
| 7 abr. 2025 | $60,08 | +6,98% | $54,63 | $64,22 | $53,13 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $82,62 | +4,91% | $78,78 | $85,00 | $70,88 | 6,2M |
| 1 abr. 2026 | $78,75 | +14,85% | $68,35 | $81,47 | $61,45 | 4,4M |
| 1 mar. 2026 | $68,57 | +9,33% | $62,05 | $69,57 | $58,35 | 9,1M |
| 1 feb. 2026 | $62,72 | +4,60% | $59,95 | $67,06 | $54,11 | 5,9M |
| 1 ene. 2026 | $59,96 | -3,07% | $61,92 | $65,42 | $59,02 | 3,3M |
| 1 dic. 2025 | $61,86 | -1,86% | $62,10 | $68,57 | $61,51 | 4,2M |
| 1 nov. 2025 | $63,03 | -0,79% | $62,89 | $64,88 | $58,62 | 4,2M |
| 1 oct. 2025 | $63,53 | -16,51% | $75,91 | $78,05 | $61,48 | 4,7M |
| 1 sept. 2025 | $76,09 | -7,42% | $80,65 | $85,01 | $73,36 | 3,9M |
| 1 ago. 2025 | $82,19 | +13,60% | $71,85 | $85,08 | $69,79 | 4,3M |
| 1 jul. 2025 | $72,35 | -9,48% | $79,78 | $89,62 | $71,49 | 6,0M |
| 1 jun. 2025 | $79,93 | +14,30% | $69,11 | $82,53 | $68,36 | 3,8M |
| 1 may. 2025 | $69,93 | +15,17% | $61,29 | $71,80 | $60,88 | 3,9M |
| 1 abr. 2025 | $60,72 | +6,60% | $56,79 | $64,22 | $52,00 | 6,3M |
| 1 mar. 2025 | $56,96 | -16,43% | $68,60 | $69,10 | $53,50 | 5,7M |
| 1 feb. 2025 | $68,16 | -8,20% | $71,66 | $76,78 | $67,32 | 4,1M |
| 1 ene. 2025 | $74,25 | +17,21% | $63,39 | $75,68 | $61,92 | 3,4M |
| 1 dic. 2024 | $63,35 | -8,37% | $68,89 | $69,79 | $62,16 | 2,7M |
| 1 nov. 2024 | $69,14 | +21,88% | $57,51 | $70,88 | $56,75 | 3,6M |
| 1 oct. 2024 | $56,73 | -2,99% | $58,18 | $60,55 | $52,59 | 3,7M |
| 1 sept. 2024 | $58,48 | -6,19% | $61,53 | $61,53 | $52,56 | 3,6M |
| 1 ago. 2024 | $62,34 | +4,70% | $59,97 | $63,78 | $53,89 | 4,3M |
| 1 jul. 2024 | $59,54 | +9,31% | $54,48 | $61,46 | $51,27 | 3,6M |
| 1 jun. 2024 | $54,47 | -3,88% | $57,21 | $60,08 | $53,08 | 3,4M |
| 1 may. 2024 | $56,67 | -2,02% | $57,71 | $60,59 | $54,58 | 3,8M |
| 1 abr. 2024 | $57,84 | +1,58% | $56,98 | $64,68 | $47,82 | 5,9M |
| 1 mar. 2024 | $56,94 | +8,46% | $52,29 | $57,44 | $50,82 | 4,1M |
| 1 feb. 2024 | $52,50 | +3,84% | $50,89 | $60,24 | $49,80 | 5,7M |
| 1 ene. 2024 | $50,56 | -10,05% | $55,62 | $57,30 | $48,91 | 3,5M |
| 1 dic. 2023 | $56,21 | +9,64% | $51,20 | $58,69 | $48,37 | 4,7M |
| 1 nov. 2023 | $51,27 | +7,15% | $48,14 | $56,25 | $47,09 | 5,0M |
| 1 oct. 2023 | $47,85 | +0,19% | $47,85 | $51,15 | $41,19 | 7,1M |
| 1 sept. 2023 | $47,76 | -10,43% | $53,56 | $54,16 | $47,06 | 5,2M |
| 1 ago. 2023 | $53,32 | +11,34% | $47,45 | $54,06 | $47,45 | 6,1M |
| 1 jul. 2023 | $47,89 | +0,46% | $47,98 | $54,75 | $47,21 | 5,2M |
| 1 jun. 2023 | $47,67 | +15,03% | $41,82 | $50,37 | $41,02 | 5,9M |
| 1 may. 2023 | $41,44 | -6,92% | $43,97 | $46,50 | $39,02 | 7,5M |
| 1 abr. 2023 | $44,52 | -18,07% | $54,24 | $54,97 | $44,26 | 6,0M |
| 1 mar. 2023 | $54,34 | -4,48% | $56,56 | $60,20 | $49,04 | 10,9M |
| 1 feb. 2023 | $56,89 | +5,92% | $53,44 | $62,26 | $53,31 | 7,8M |
| 1 ene. 2023 | $53,71 | +9,01% | $49,81 | $54,12 | $46,51 | 5,0M |
| 1 dic. 2022 | $49,27 | -7,28% | $53,06 | $54,14 | $43,09 | 8,7M |
| 1 nov. 2022 | $53,14 | +13,67% | $47,50 | $53,55 | $44,22 | 5,6M |
| 1 oct. 2022 | $46,75 | +7,97% | $44,07 | $48,82 | $40,62 | 8,3M |
| 1 sept. 2022 | $43,30 | -18,59% | $52,36 | $53,56 | $40,85 | 12,3M |
| 1 ago. 2022 | $53,19 | +27,10% | $40,31 | $59,19 | $40,28 | 12,3M |
| 1 jul. 2022 | $41,85 | +14,25% | $36,47 | $42,47 | $34,17 | 6,7M |
| 1 jun. 2022 | $36,63 | -19,69% | $45,95 | $46,34 | $34,28 | 7,4M |
| 1 may. 2022 | $45,61 | +7,19% | $43,06 | $49,08 | $41,62 | 7,8M |
| 1 abr. 2022 | $42,55 | +0,09% | $42,62 | $47,22 | $38,64 | 11,6M |
| 1 mar. 2022 | $42,51 | -20,85% | $53,52 | $55,71 | $42,36 | 7,5M |
| 1 feb. 2022 | $53,71 | +5,29% | $50,94 | $54,80 | $47,18 | 5,5M |
| 1 ene. 2022 | $51,01 | +3,15% | $49,74 | $51,89 | $44,17 | 6,5M |
| 1 dic. 2021 | $49,45 | +10,11% | $46,13 | $51,53 | $43,97 | 7,2M |
| 1 nov. 2021 | $44,91 | -9,14% | $49,76 | $53,42 | $44,55 | 6,8M |
| 1 oct. 2021 | $49,43 | -5,92% | $52,61 | $57,16 | $48,25 | 8,1M |
| 1 sept. 2021 | $52,54 | +3,96% | $51,27 | $58,00 | $48,06 | 8,3M |
| 1 ago. 2021 | $50,54 | -7,35% | $55,00 | $58,00 | $48,43 | 6,0M |
| 1 jul. 2021 | $54,55 | +21,93% | $45,11 | $55,00 | $42,33 | 5,9M |
| 1 jun. 2021 | $44,74 | -7,24% | $48,73 | $51,57 | $43,19 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,62 | +33,56% | $0,38 | +34,17% | $61,92 | $85,00 | $54,11 | 28,9M |
| 2025 | $61,86 | -2,35% | $1,46 | -0,05% | $63,39 | $89,62 | $52,00 | 54,5M |
| 2024 | $63,35 | +12,70% | $1,25 | +14,95% | $55,62 | $70,88 | $47,82 | 47,8M |
| 2023 | $56,21 | +14,09% | $1,16 | +16,42% | $49,81 | $62,26 | $39,02 | 76,5M |
| 2022 | $49,27 | -0,36% | $1,03 | +1,71% | $49,74 | $59,19 | $34,17 | 100,1M |
| 2021 | $49,45 | +28,21% | $0,46 | +29,39% | $38,97 | $58,00 | $37,53 | 79,3M |
| 2020 | $38,57 | +24,42% | $0,40 | +25,70% | $31,17 | $46,84 | $9,00 | 103,4M |
| 2019 | $31,00 | +125,29% | $0,40 | +128,24% | $13,55 | $35,41 | $13,43 | 69,4M |
| 2018 | $13,76 | -25,42% | $0,24 | -24,13% | $18,60 | $23,60 | $12,78 | 54,4M |
| 2017 | $18,45 | -19,43% | $0,20 | -18,57% | $23,35 | $27,45 | $15,95 | 66,6M |
| 2016 | $22,90 | +0,62% | $0,20 | +1,52% | $22,27 | $24,30 | $15,68 | 92,4M |
| 2015 | $22,76 | -15,83% | $0,13 | -15,35% | $27,25 | $27,34 | $19,75 | 70,4M |
| 2014 | $27,04 | +10,46% | $0,12 | +10,95% | $24,39 | $27,87 | $21,05 | 83,9M |
| 2013 | $24,48 | +17,19% | $0,12 | +17,76% | $21,23 | $25,51 | $19,77 | 89,1M |
| 2012 | $20,89 | +41,05% | $0,12 | +41,84% | $15,25 | $21,11 | $11,88 | 143,8M |
| 2011 | $14,81 | +11,86% | $0,12 | +12,75% | $13,42 | $16,27 | $10,11 | 171,6M |
| 2010 | $13,24 | +27,43% | $0,03 | +27,71% | $10,67 | $13,74 | $8,21 | 178,9M |
| 2009 | $10,39 | +161,06% | - | +161,06% | $4,04 | $15,15 | $0,72 | 249,0M |
| 2008 | $3,98 | -79,44% | $0,48 | -76,97% | $19,41 | $21,71 | $1,37 | 149,2M |
| 2007 | $19,36 | -33,33% | $0,48 | -31,69% | $29,23 | $33,10 | $19,33 | 96,1M |
| 2006 | $29,04 | +30,34% | $0,36 | +31,95% | $22,35 | $29,89 | $20,10 | 94,4M |
| 2005 | $22,28 | -10,16% | $0,36 | -8,71% | $24,85 | $25,04 | $19,12 | 67,1M |
| 2004 | $24,80 | +8,20% | $0,44 | +10,11% | $22,98 | $26,36 | $17,94 | 66,4M |
| 2003 | $22,92 | +54,14% | $0,20 | +55,48% | $14,97 | $29,00 | $13,22 | 70,9M |
| 2002 | $14,87 | -36,56% | - | -36,56% | $23,40 | $39,75 | $13,31 | 113,5M |
| 2001 | $23,44 | +240,70% | - | +240,70% | $6,88 | $23,98 | $6,00 | 57,4M |
| 2000 | $6,88 | -29,44% | - | -29,44% | $9,88 | $12,25 | $5,69 | 28,2M |
| 1999 | $9,75 | -43,48% | - | -43,48% | $17,38 | $18,94 | $7,69 | 45,4M |
| 1998 | $17,25 | +258,63% | - | +258,63% | $4,84 | $18,44 | $4,84 | 25,4M |
| 1997 | $4,81 | 0,00% | - | 0,00% | $5,81 | $6,19 | $4,69 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonic Automotive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonic Automotive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonic Automotive
SAH
|
2,29B Mid-cap | 5,71 % | 12,70 % | 34,41 % | 32,00 % | 34,04 % | 18,15 % | 89,45 % | 73,46 % | 387,15 % | 556,76 % | 248,17 % |
|
CarMax
KMX
|
5,43B Mid-cap | 8,07 % | 19,09 % | 5,05 % | 13,46 % | 11,78 % | -30,78 % | -40,24 % | -60,88 % | -13,43 % | 59,70 % | 180,63 % |
| 10,52B Large-cap | 3,46 % | 4,52 % | 9,96 % | 7,15 % | 8,98 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 4,40 % | 4,78 % | 8,10 % | -6,99 % | -11,07 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1.624,30 % | 811,88 % |
|
AutoNation
AN
|
7,05B Mid-cap | -0,35 % | -5,71 % | -1,01 % | -7,90 % | -7,45 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Carvana
CVNA
|
90,29B Large-cap | -6,49 % | -12,89 % | 1,52 % | -14,18 % | -18,05 % | 11,57 % | 2.224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
Calcule sus Rendimientos de Inversión en Sonic Automotive
Análisis de Rendimiento de Inversión a Largo Plazo
Sonic Automotive stock price in May 2016 was $16,96, A $1.000,00 lump sum investment in Sonic Automotive made 9 years ago would be worth approximately $3.975,83 today, representing a outstanding return of 297,58 %. This translates to an annualized return (CAGR) of 15,75 %. During this period, Sonic Automotive paid out $6,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (May 2016 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.975,83
Rendimiento Anual (TCAC)
15,75 %
Dividendos Totales
$375,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonic Automotive (SAH) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonic Automotive ha entregado un rendimiento total de 18,2%.
- Máximo de 52 semanas alcanzó 89,62 $ el N/A.
- Mínimo de 52 semanas tocó 52,00 $ el N/A.
- Precio Actual cotizando a 61,06 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonic Automotive (SAH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sonic Automotive (sah) habría crecido a aproximadamente 17 346,00 $ al June 4, 2026, representando un rendimiento total de 73,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonic Automotive con el sector Consumer Cyclical?
Sonic Automotive (sah) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sonic Automotive habría crecido a 48 715,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonic Automotive?
Sonic Automotive (sah) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 387,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonic Automotive ha logrado históricamente?
Sonic Automotive (sah) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,2%), 3 years (+89,5%), 5 years (+73,5%), 10 years (+387,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.