Sandstorm Gold (SAND) | Historial de Precios y Rendimientos | 2009 - 2025
Sandstorm Gold Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Sandstorm Gold
Datos de Precios Históricos de Sandstorm Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 oct. 2025 | $12,12 | 0,00% | $12,78 | $12,78 | $12,06 | 13,9M |
| 23 oct. 2025 | $12,12 | 0,00% | $12,78 | $12,78 | $12,06 | 13,9M |
| 22 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | 13,9M |
| 21 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | 13,9M |
| 20 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | N/A |
| 17 oct. 2025 | $12,12 | -6,05% | $12,78 | $12,78 | $12,05 | 14,5M |
| 16 oct. 2025 | $12,90 | +2,30% | $12,64 | $13,09 | $12,61 | 6,2M |
| 15 oct. 2025 | $12,61 | +1,37% | $12,50 | $12,73 | $12,47 | 8,0M |
| 14 oct. 2025 | $12,44 | -0,16% | $12,34 | $12,74 | $12,17 | 9,1M |
| 13 oct. 2025 | $12,46 | +2,89% | $12,37 | $12,60 | $12,28 | 4,3M |
| 10 oct. 2025 | $12,11 | +0,67% | $12,12 | $12,27 | $12,00 | 7,1M |
| 9 oct. 2025 | $12,03 | -6,02% | $12,82 | $12,90 | $11,93 | 5,9M |
| 8 oct. 2025 | $12,80 | +3,48% | $12,60 | $12,81 | $12,41 | 5,0M |
| 7 oct. 2025 | $12,37 | -2,75% | $12,70 | $12,75 | $12,26 | 5,3M |
| 6 oct. 2025 | $12,72 | +1,52% | $12,65 | $12,86 | $12,55 | 5,0M |
| 3 oct. 2025 | $12,53 | +1,05% | $12,48 | $12,54 | $12,36 | 5,3M |
| 2 oct. 2025 | $12,40 | -0,64% | $12,60 | $12,60 | $12,03 | 6,0M |
| 1 oct. 2025 | $12,48 | -0,32% | $12,56 | $12,66 | $12,33 | 5,5M |
| 30 sept. 2025 | $12,52 | +1,38% | $12,24 | $12,61 | $12,18 | 7,0M |
| 29 sept. 2025 | $12,35 | +0,65% | $12,40 | $12,53 | $12,23 | 7,2M |
| 26 sept. 2025 | $12,27 | +2,08% | $12,07 | $12,35 | $12,03 | 5,3M |
| 25 sept. 2025 | $12,02 | +1,95% | $11,69 | $12,05 | $11,69 | 5,1M |
| 24 sept. 2025 | $11,79 | -1,59% | $11,98 | $12,05 | $11,77 | 3,8M |
| 23 sept. 2025 | $11,98 | +0,59% | $11,99 | $12,09 | $11,93 | 4,9M |
| 22 sept. 2025 | $11,91 | -0,67% | $12,01 | $12,19 | $11,73 | 5,9M |
| 19 sept. 2025 | $11,99 | +2,30% | $11,73 | $11,99 | $11,72 | 11,1M |
| 18 sept. 2025 | $11,72 | 0,00% | $11,65 | $11,73 | $11,43 | 3,3M |
| 17 sept. 2025 | $11,72 | -1,01% | $11,69 | $11,99 | $11,64 | 4,2M |
| 16 sept. 2025 | $11,84 | -2,55% | $12,15 | $12,16 | $11,83 | 4,7M |
| 15 sept. 2025 | $12,15 | +3,05% | $11,78 | $12,19 | $11,78 | 6,6M |
| 12 sept. 2025 | $11,79 | +0,43% | $11,80 | $11,88 | $11,70 | 3,0M |
| 11 sept. 2025 | $11,74 | +1,12% | $11,57 | $11,77 | $11,52 | 3,6M |
| 10 sept. 2025 | $11,61 | +1,04% | $11,55 | $11,74 | $11,54 | 3,4M |
| 9 sept. 2025 | $11,49 | -0,86% | $11,63 | $11,68 | $11,45 | 4,1M |
| 8 sept. 2025 | $11,59 | +0,96% | $11,62 | $11,69 | $11,50 | 3,4M |
| 5 sept. 2025 | $11,48 | +2,32% | $11,42 | $11,54 | $11,24 | 4,6M |
| 4 sept. 2025 | $11,22 | -0,09% | $11,10 | $11,26 | $11,03 | 3,7M |
| 3 sept. 2025 | $11,23 | -1,06% | $11,43 | $11,51 | $11,17 | 5,4M |
| 2 sept. 2025 | $11,35 | +1,70% | $11,30 | $11,44 | $11,05 | 6,4M |
| 29 ago. 2025 | $11,16 | +1,73% | $10,96 | $11,21 | $10,94 | 4,4M |
| 28 ago. 2025 | $10,97 | -0,36% | $11,04 | $11,06 | $10,88 | 3,7M |
| 27 ago. 2025 | $11,01 | -0,99% | $11,03 | $11,08 | $10,87 | 4,7M |
| 26 ago. 2025 | $11,12 | +2,58% | $10,89 | $11,14 | $10,86 | 5,1M |
| 25 ago. 2025 | $10,84 | -1,28% | $11,10 | $11,11 | $10,80 | 4,0M |
| 22 ago. 2025 | $10,98 | +1,48% | $10,75 | $11,01 | $10,71 | 3,7M |
| 21 ago. 2025 | $10,82 | +2,95% | $10,51 | $10,82 | $10,49 | 3,7M |
| 20 ago. 2025 | $10,51 | +1,74% | $10,43 | $10,52 | $10,40 | 3,7M |
| 19 ago. 2025 | $10,33 | -2,55% | $10,56 | $10,60 | $10,32 | 4,4M |
| 18 ago. 2025 | $10,60 | -0,09% | $10,61 | $10,71 | $10,54 | 4,3M |
| 15 ago. 2025 | $10,61 | +1,24% | $10,50 | $10,65 | $10,39 | 3,8M |
| 14 ago. 2025 | $10,48 | -1,60% | $10,62 | $10,71 | $10,42 | 5,2M |
| 13 ago. 2025 | $10,65 | +0,19% | $10,69 | $10,76 | $10,54 | 6,8M |
| 12 ago. 2025 | $10,63 | +0,85% | $10,57 | $10,64 | $10,48 | 4,4M |
| 11 ago. 2025 | $10,54 | +1,15% | $10,14 | $10,62 | $10,10 | 6,9M |
| 8 ago. 2025 | $10,42 | +2,56% | $10,17 | $10,56 | $10,17 | 6,0M |
| 7 ago. 2025 | $10,16 | +2,01% | $9,99 | $10,28 | $9,99 | 8,2M |
| 6 ago. 2025 | $9,96 | +0,91% | $9,86 | $9,96 | $9,84 | 7,3M |
| 5 ago. 2025 | $9,87 | +2,28% | $9,63 | $9,94 | $9,62 | 13,2M |
| 4 ago. 2025 | $9,65 | +2,33% | $9,52 | $9,66 | $9,52 | 6,1M |
| 1 ago. 2025 | $9,43 | +0,75% | $9,50 | $9,60 | $9,36 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,78 | $12,06 | 55,7M |
| 13 oct. 2025 | $12,12 | +0,08% | $12,37 | $13,09 | $12,05 | 42,1M |
| 6 oct. 2025 | $12,11 | -3,35% | $12,65 | $12,90 | $11,93 | 28,3M |
| 29 sept. 2025 | $12,53 | +2,12% | $12,40 | $12,66 | $12,03 | 31,0M |
| 22 sept. 2025 | $12,27 | +2,34% | $12,01 | $12,35 | $11,69 | 24,9M |
| 15 sept. 2025 | $11,99 | +1,70% | $11,78 | $12,19 | $11,43 | 29,8M |
| 8 sept. 2025 | $11,79 | +2,70% | $11,62 | $11,88 | $11,45 | 17,5M |
| 1 sept. 2025 | $11,48 | +2,87% | $11,30 | $11,54 | $11,03 | 20,1M |
| 25 ago. 2025 | $11,16 | +1,64% | $11,10 | $11,21 | $10,80 | 22,0M |
| 18 ago. 2025 | $10,98 | +3,49% | $10,61 | $11,01 | $10,32 | 19,9M |
| 11 ago. 2025 | $10,61 | +1,82% | $10,14 | $10,76 | $10,10 | 27,1M |
| 4 ago. 2025 | $10,42 | +10,50% | $9,52 | $10,56 | $9,52 | 40,8M |
| 28 jul. 2025 | $9,43 | -1,26% | $9,46 | $9,60 | $9,28 | 30,8M |
| 21 jul. 2025 | $9,55 | -0,21% | $9,69 | $9,85 | $9,43 | 35,1M |
| 14 jul. 2025 | $9,57 | -2,94% | $9,80 | $10,05 | $9,42 | 41,8M |
| 7 jul. 2025 | $9,86 | +2,39% | $10,16 | $10,44 | $9,46 | 96,2M |
| 30 jun. 2025 | $9,63 | +6,64% | $9,11 | $9,69 | $9,07 | 16,9M |
| 23 jun. 2025 | $9,03 | -1,10% | $9,16 | $9,43 | $8,86 | 23,1M |
| 16 jun. 2025 | $9,13 | -2,25% | $9,27 | $9,38 | $9,08 | 20,1M |
| 9 jun. 2025 | $9,34 | +1,63% | $9,23 | $9,43 | $8,84 | 22,7M |
| 2 jun. 2025 | $9,19 | +3,96% | $9,05 | $9,68 | $9,00 | 34,4M |
| 26 may. 2025 | $8,84 | +1,03% | $8,63 | $9,03 | $8,63 | 18,2M |
| 19 may. 2025 | $8,75 | +6,71% | $8,30 | $8,79 | $8,22 | 20,9M |
| 12 may. 2025 | $8,20 | -6,92% | $8,40 | $8,43 | $7,86 | 22,1M |
| 5 may. 2025 | $8,81 | +5,51% | $8,59 | $8,91 | $8,35 | 27,9M |
| 28 abr. 2025 | $8,35 | -1,07% | $8,40 | $8,73 | $8,29 | 26,6M |
| 21 abr. 2025 | $8,44 | -0,59% | $8,74 | $8,82 | $7,92 | 32,2M |
| 14 abr. 2025 | $8,49 | +7,06% | $7,76 | $8,69 | $7,72 | 32,4M |
| 7 abr. 2025 | $7,93 | +13,61% | $6,73 | $7,99 | $6,68 | 27,1M |
| 31 mar. 2025 | $6,98 | -7,79% | $7,60 | $7,67 | $6,94 | 25,2M |
| 24 mar. 2025 | $7,57 | +11,49% | $6,81 | $7,74 | $6,77 | 27,4M |
| 17 mar. 2025 | $6,79 | +3,98% | $6,55 | $6,95 | $6,55 | 17,7M |
| 10 mar. 2025 | $6,53 | +3,65% | $6,24 | $6,57 | $6,05 | 19,7M |
| 3 mar. 2025 | $6,30 | +2,77% | $6,24 | $6,50 | $6,02 | 20,0M |
| 24 feb. 2025 | $6,13 | +2,51% | $6,02 | $6,50 | $5,98 | 36,3M |
| 17 feb. 2025 | $5,98 | -6,12% | $6,48 | $6,52 | $5,62 | 27,2M |
| 10 feb. 2025 | $6,37 | +1,43% | $6,41 | $6,67 | $6,37 | 23,8M |
| 3 feb. 2025 | $6,28 | +7,35% | $5,85 | $6,41 | $5,79 | 36,8M |
| 27 ene. 2025 | $5,85 | +1,56% | $5,70 | $6,02 | $5,61 | 30,3M |
| 20 ene. 2025 | $5,76 | +0,88% | $5,76 | $5,87 | $5,63 | 24,5M |
| 13 ene. 2025 | $5,71 | +1,06% | $5,60 | $5,81 | $5,48 | 21,2M |
| 6 ene. 2025 | $5,65 | -0,88% | $5,73 | $5,83 | $5,59 | 19,9M |
| 30 dic. 2024 | $5,70 | +4,20% | $5,45 | $5,73 | $5,37 | 15,5M |
| 23 dic. 2024 | $5,47 | +1,48% | $5,34 | $5,57 | $5,33 | 10,1M |
| 16 dic. 2024 | $5,39 | -4,09% | $5,65 | $5,66 | $5,33 | 20,0M |
| 9 dic. 2024 | $5,62 | +1,08% | $5,72 | $5,89 | $5,52 | 18,4M |
| 2 dic. 2024 | $5,56 | -3,97% | $5,73 | $5,85 | $5,53 | 14,7M |
| 25 nov. 2024 | $5,79 | -1,03% | $5,63 | $5,90 | $5,60 | 10,0M |
| 18 nov. 2024 | $5,85 | +9,14% | $5,53 | $5,91 | $5,48 | 15,1M |
| 11 nov. 2024 | $5,36 | -7,11% | $5,59 | $5,62 | $5,34 | 16,4M |
| 4 nov. 2024 | $5,77 | -5,25% | $6,12 | $6,38 | $5,71 | 24,3M |
| 28 oct. 2024 | $6,09 | -1,14% | $6,16 | $6,22 | $5,91 | 19,7M |
| 21 oct. 2024 | $6,16 | +2,33% | $6,10 | $6,50 | $5,97 | 22,3M |
| 14 oct. 2024 | $6,02 | +2,21% | $5,88 | $6,14 | $5,76 | 17,6M |
| 7 oct. 2024 | $5,89 | 0,00% | $5,85 | $6,00 | $5,66 | 14,1M |
| 30 sept. 2024 | $5,89 | -3,28% | $6,04 | $6,14 | $5,86 | 12,3M |
| 23 sept. 2024 | $6,09 | -1,93% | $6,21 | $6,38 | $6,03 | 13,1M |
| 16 sept. 2024 | $6,21 | -0,16% | $6,22 | $6,32 | $5,96 | 16,3M |
| 9 sept. 2024 | $6,22 | +15,19% | $5,43 | $6,27 | $5,40 | 12,6M |
| 2 sept. 2024 | $5,40 | -7,85% | $5,77 | $5,80 | $5,38 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,12 | -3,19% | $12,56 | $13,09 | $11,93 | 142,9M |
| 1 sept. 2025 | $12,52 | +12,19% | $11,30 | $12,61 | $11,03 | 106,6M |
| 1 ago. 2025 | $11,16 | +19,23% | $9,50 | $11,21 | $9,36 | 116,0M |
| 1 jul. 2025 | $9,36 | -0,43% | $9,54 | $10,44 | $9,20 | 210,4M |
| 1 jun. 2025 | $9,40 | +6,33% | $9,05 | $9,68 | $8,84 | 104,4M |
| 1 may. 2025 | $8,84 | +1,61% | $8,43 | $9,03 | $7,86 | 100,4M |
| 1 abr. 2025 | $8,70 | +15,23% | $7,53 | $8,82 | $6,68 | 127,4M |
| 1 mar. 2025 | $7,55 | +23,16% | $6,24 | $7,74 | $6,02 | 89,6M |
| 1 feb. 2025 | $6,13 | +4,79% | $5,85 | $6,67 | $5,62 | 124,1M |
| 1 ene. 2025 | $5,85 | +4,84% | $5,68 | $6,02 | $5,48 | 103,2M |
| 1 dic. 2024 | $5,58 | -3,63% | $5,73 | $5,89 | $5,33 | 71,4M |
| 1 nov. 2024 | $5,79 | -4,30% | $6,11 | $6,38 | $5,34 | 70,3M |
| 1 oct. 2024 | $6,05 | +0,83% | $6,07 | $6,50 | $5,66 | 79,4M |
| 1 sept. 2024 | $6,00 | +2,39% | $5,77 | $6,38 | $5,38 | 53,9M |
| 1 ago. 2024 | $5,86 | +1,91% | $5,76 | $5,92 | $4,92 | 35,9M |
| 1 jul. 2024 | $5,75 | +5,70% | $5,42 | $5,91 | $5,40 | 33,4M |
| 1 jun. 2024 | $5,44 | -4,23% | $5,70 | $5,72 | $5,27 | 40,7M |
| 1 may. 2024 | $5,68 | +4,03% | $5,53 | $6,07 | $5,39 | 43,8M |
| 1 abr. 2024 | $5,46 | +4,00% | $5,34 | $5,74 | $5,10 | 64,3M |
| 1 mar. 2024 | $5,25 | +26,20% | $4,20 | $5,28 | $4,16 | 50,2M |
| 1 feb. 2024 | $4,16 | -8,77% | $4,64 | $4,72 | $3,96 | 47,6M |
| 1 ene. 2024 | $4,56 | -9,34% | $5,04 | $5,11 | $4,55 | 37,3M |
| 1 dic. 2023 | $5,03 | +0,80% | $4,99 | $5,24 | $4,43 | 42,1M |
| 1 nov. 2023 | $4,99 | +9,43% | $4,57 | $5,06 | $4,38 | 39,1M |
| 1 oct. 2023 | $4,56 | -2,15% | $4,61 | $5,10 | $4,27 | 36,5M |
| 1 sept. 2023 | $4,66 | -15,27% | $5,58 | $5,59 | $4,55 | 33,1M |
| 1 ago. 2023 | $5,50 | -0,90% | $5,45 | $5,60 | $5,01 | 32,0M |
| 1 jul. 2023 | $5,55 | +8,40% | $5,11 | $5,70 | $4,93 | 31,4M |
| 1 jun. 2023 | $5,12 | -4,30% | $5,40 | $5,54 | $4,54 | 66,9M |
| 1 may. 2023 | $5,35 | -6,96% | $5,85 | $6,24 | $5,02 | 47,4M |
| 1 abr. 2023 | $5,75 | -1,03% | $5,84 | $6,31 | $5,63 | 43,0M |
| 1 mar. 2023 | $5,81 | +18,09% | $5,00 | $5,96 | $4,69 | 76,5M |
| 1 feb. 2023 | $4,92 | -15,03% | $5,80 | $5,94 | $4,72 | 43,5M |
| 1 ene. 2023 | $5,79 | +10,08% | $5,35 | $6,22 | $5,34 | 44,1M |
| 1 dic. 2022 | $5,26 | +1,15% | $5,32 | $5,60 | $4,95 | 50,2M |
| 1 nov. 2022 | $5,20 | +5,05% | $5,07 | $5,44 | $4,60 | 51,0M |
| 1 oct. 2022 | $4,95 | -4,26% | $5,30 | $5,54 | $4,51 | 54,4M |
| 1 sept. 2022 | $5,17 | -8,66% | $5,57 | $6,72 | $4,92 | 80,4M |
| 1 ago. 2022 | $5,66 | -4,87% | $5,98 | $6,45 | $5,61 | 28,9M |
| 1 jul. 2022 | $5,95 | 0,00% | $5,85 | $6,22 | $5,32 | 30,0M |
| 1 jun. 2022 | $5,95 | -9,85% | $6,60 | $7,07 | $5,93 | 39,6M |
| 1 may. 2022 | $6,60 | -10,93% | $7,13 | $7,44 | $5,82 | 49,4M |
| 1 abr. 2022 | $7,41 | -8,29% | $8,01 | $9,18 | $7,41 | 44,3M |
| 1 mar. 2022 | $8,08 | +13,32% | $7,17 | $8,46 | $7,16 | 60,5M |
| 1 feb. 2022 | $7,13 | +18,64% | $6,05 | $7,23 | $5,80 | 41,3M |
| 1 ene. 2022 | $6,01 | -3,06% | $6,14 | $6,60 | $5,54 | 38,5M |
| 1 dic. 2021 | $6,20 | +0,16% | $6,24 | $6,30 | $5,31 | 41,9M |
| 1 nov. 2021 | $6,19 | -2,21% | $6,31 | $7,15 | $6,08 | 28,2M |
| 1 oct. 2021 | $6,33 | +9,90% | $5,80 | $6,82 | $5,45 | 29,3M |
| 1 sept. 2021 | $5,76 | -9,29% | $6,37 | $6,67 | $5,57 | 33,3M |
| 1 ago. 2021 | $6,35 | -19,21% | $7,88 | $8,05 | $6,12 | 29,6M |
| 1 jul. 2021 | $7,86 | -0,38% | $7,97 | $8,16 | $7,29 | 24,3M |
| 1 jun. 2021 | $7,89 | -9,41% | $8,75 | $9,31 | $7,19 | 43,5M |
| 1 may. 2021 | $8,71 | +17,39% | $7,56 | $8,80 | $7,52 | 33,3M |
| 1 abr. 2021 | $7,42 | +9,12% | $6,91 | $7,90 | $6,90 | 34,2M |
| 1 mar. 2021 | $6,80 | +12,40% | $6,18 | $7,33 | $5,96 | 47,6M |
| 1 feb. 2021 | $6,05 | -6,35% | $6,80 | $6,82 | $5,97 | 47,2M |
| 1 ene. 2021 | $6,46 | -9,90% | $7,47 | $7,81 | $6,35 | 36,2M |
| 1 dic. 2020 | $7,17 | -1,65% | $7,57 | $7,78 | $7,03 | 32,4M |
| 1 nov. 2020 | $7,29 | -1,49% | $7,39 | $8,28 | $6,95 | 30,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,12 | +117,20% | $0,01 | +117,38% | $5,68 | $13,09 | $5,48 | 1,2B |
| 2024 | $5,58 | +10,93% | $0,04 | +11,72% | $5,04 | $6,50 | $3,96 | 628,2M |
| 2023 | $5,03 | -4,37% | $0,05 | -3,44% | $5,35 | $6,31 | $4,27 | 535,6M |
| 2022 | $5,26 | -15,16% | $0,07 | -14,02% | $6,14 | $9,18 | $4,51 | 568,4M |
| 2021 | $6,20 | -13,53% | - | -13,53% | $7,47 | $9,31 | $5,31 | 428,4M |
| 2020 | $7,17 | -3,76% | - | -3,76% | $7,55 | $10,63 | $3,32 | 564,7M |
| 2019 | $7,45 | +61,61% | - | +61,61% | $4,64 | $7,61 | $4,40 | 394,0M |
| 2018 | $4,61 | -7,62% | - | -7,62% | $5,07 | $5,64 | $3,48 | 306,1M |
| 2017 | $4,99 | +27,95% | - | +27,95% | $3,94 | $5,27 | $3,18 | 437,5M |
| 2016 | $3,90 | +48,29% | - | +48,29% | $2,70 | $6,75 | $1,94 | 404,4M |
| 2015 | $2,63 | -22,65% | - | -22,65% | $3,30 | $4,40 | $2,20 | 185,8M |
| 2014 | $3,40 | -20,37% | - | -20,37% | $4,35 | $7,69 | $2,45 | 265,9M |
| 2013 | $4,27 | -63,81% | - | -63,81% | $12,20 | $13,25 | $3,94 | 156,1M |
| 2012 | $11,80 | +96,67% | - | +96,67% | $6,10 | $15,43 | $5,85 | 59,8M |
| 2011 | $6,00 | +48,15% | - | +48,15% | $4,05 | $8,80 | $3,75 | 14,1M |
| 2010 | $4,05 | +49,45% | - | +49,45% | $2,92 | $4,75 | $2,38 | 3,4M |
| 2009 | $2,71 | 0,00% | - | 0,00% | $1,82 | $2,74 | $1,48 | 870,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sandstorm Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sandstorm Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandstorm Gold
SAND
|
3,56B Mid-cap | 0,00 % | 2,80 % | 26,65 % | 42,42 % | 75,65 % | 96,75 % | 142,89 % | 63,78 % | 357,36 % | 251,30 % | 565,93 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
|
Equinox Gold
EQX
|
11,31B Large-cap | -4,04 % | -12,63 % | -35,41 % | -13,00 % | -11,61 % | 104,22 % | 183,26 % | 51,62 % | 244,53 % | 244,53 % | 244,53 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
Calcule sus Rendimientos de Inversión en Sandstorm Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Sandstorm Gold stock price in May 2016 was $3,99, A $1.000,00 lump sum investment in Sandstorm Gold made 9 years ago would be worth approximately $3.080,20 today, representing a outstanding return of 208,02 %. This translates to an annualized return (CAGR) of 12,71 %. During this period, Sandstorm Gold paid out $0,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.080,20
Rendimiento Anual (TCAC)
12,71 %
Dividendos Totales
$42,61
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sandstorm Gold (SAND) durante los últimos 12 meses?
Durante los últimos 12 meses, Sandstorm Gold ha entregado un rendimiento total de 96,8%.
- Máximo de 52 semanas alcanzó 13,09 $ el N/A.
- Mínimo de 52 semanas tocó 5,33 $ el N/A.
- Precio Actual cotizando a 12,12 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sandstorm Gold (SAND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sandstorm Gold (sand) habría crecido a aproximadamente 16 378,00 $ al June 4, 2026, representando un rendimiento total de 63,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sandstorm Gold con el sector Basic Materials?
Sandstorm Gold (sand) ha entregado un rendimiento anualizado de 16,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sandstorm Gold habría crecido a 45 736,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sandstorm Gold?
Sandstorm Gold (sand) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 357,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sandstorm Gold ha logrado históricamente?
Sandstorm Gold (sand) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+96,8%), 3 years (+142,9%), 5 years (+63,8%), 10 years (+357,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.