Sally Beauty (SBH) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Sally Beauty
Datos de Precios Históricos de Sally Beauty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $16,60 | +2,41% | $16,28 | $16,80 | $16,16 | 1,7M |
| 2 oct. 2025 | $16,21 | -0,55% | $16,20 | $16,39 | $16,07 | 1,7M |
| 1 oct. 2025 | $16,30 | +0,12% | $16,16 | $16,47 | $16,12 | 2,4M |
| 30 sept. 2025 | $16,28 | -0,43% | $16,24 | $16,33 | $15,97 | 1,4M |
| 29 sept. 2025 | $16,35 | +2,32% | $16,03 | $16,37 | $15,69 | 3,2M |
| 26 sept. 2025 | $15,98 | +3,03% | $15,48 | $16,11 | $15,38 | 2,5M |
| 25 sept. 2025 | $15,51 | 0,00% | $15,34 | $15,56 | $15,11 | 1,9M |
| 24 sept. 2025 | $15,51 | -1,02% | $15,63 | $15,87 | $15,47 | 1,7M |
| 23 sept. 2025 | $15,67 | +4,26% | $15,18 | $15,74 | $15,17 | 1,9M |
| 22 sept. 2025 | $15,03 | -3,09% | $15,49 | $15,64 | $15,01 | 2,4M |
| 19 sept. 2025 | $15,51 | -0,32% | $15,54 | $15,55 | $15,18 | 4,0M |
| 18 sept. 2025 | $15,56 | +1,70% | $15,20 | $15,71 | $15,20 | 2,1M |
| 17 sept. 2025 | $15,30 | +1,59% | $15,10 | $15,70 | $14,99 | 2,5M |
| 16 sept. 2025 | $15,06 | -4,62% | $15,61 | $15,70 | $14,82 | 2,9M |
| 15 sept. 2025 | $15,79 | +5,27% | $15,25 | $15,92 | $15,12 | 2,5M |
| 12 sept. 2025 | $15,00 | -1,64% | $15,09 | $15,17 | $14,94 | 2,6M |
| 11 sept. 2025 | $15,25 | +4,24% | $14,67 | $15,31 | $14,64 | 2,0M |
| 10 sept. 2025 | $14,63 | -0,07% | $14,46 | $14,68 | $13,98 | 2,8M |
| 9 sept. 2025 | $14,64 | -0,27% | $14,68 | $14,75 | $14,45 | 3,0M |
| 8 sept. 2025 | $14,68 | +1,17% | $14,51 | $14,75 | $14,43 | 1,9M |
| 5 sept. 2025 | $14,51 | +2,69% | $13,97 | $14,57 | $13,97 | 2,5M |
| 4 sept. 2025 | $14,13 | +0,07% | $14,23 | $14,29 | $13,91 | 2,2M |
| 3 sept. 2025 | $14,12 | -1,94% | $14,28 | $14,53 | $14,11 | 2,3M |
| 2 sept. 2025 | $14,40 | +3,90% | $13,74 | $14,44 | $13,66 | 2,8M |
| 29 ago. 2025 | $13,86 | +3,28% | $13,47 | $13,98 | $13,47 | 3,2M |
| 28 ago. 2025 | $13,42 | -4,82% | $14,10 | $14,23 | $13,32 | 4,5M |
| 27 ago. 2025 | $14,10 | +3,75% | $13,45 | $14,13 | $13,45 | 3,0M |
| 26 ago. 2025 | $13,59 | +0,59% | $13,49 | $13,86 | $13,41 | 2,6M |
| 25 ago. 2025 | $13,51 | -0,44% | $13,46 | $13,59 | $13,41 | 1,3M |
| 22 ago. 2025 | $13,57 | +2,96% | $13,33 | $13,80 | $13,18 | 2,0M |
| 21 ago. 2025 | $13,18 | +0,53% | $13,26 | $13,26 | $12,94 | 1,8M |
| 20 ago. 2025 | $13,11 | -1,43% | $13,23 | $13,42 | $13,09 | 1,7M |
| 19 ago. 2025 | $13,30 | +0,23% | $13,35 | $13,66 | $13,13 | 1,2M |
| 18 ago. 2025 | $13,27 | -0,82% | $13,25 | $13,59 | $13,25 | 1,6M |
| 15 ago. 2025 | $13,38 | +0,68% | $13,49 | $13,49 | $13,01 | 2,1M |
| 14 ago. 2025 | $13,29 | -1,92% | $13,17 | $13,43 | $13,05 | 1,9M |
| 13 ago. 2025 | $13,55 | +7,80% | $12,76 | $13,63 | $12,68 | 2,2M |
| 12 ago. 2025 | $12,57 | +6,08% | $12,02 | $12,61 | $11,95 | 2,4M |
| 11 ago. 2025 | $11,85 | +1,46% | $11,91 | $12,20 | $11,79 | 2,4M |
| 8 ago. 2025 | $11,68 | -0,51% | $11,74 | $11,81 | $11,57 | 1,6M |
| 7 ago. 2025 | $11,74 | -2,49% | $12,23 | $12,29 | $11,66 | 1,7M |
| 6 ago. 2025 | $12,04 | +3,26% | $11,72 | $12,24 | $11,67 | 2,8M |
| 5 ago. 2025 | $11,66 | +16,95% | $11,02 | $11,68 | $10,80 | 3,5M |
| 4 ago. 2025 | $9,97 | +3,32% | $9,78 | $10,06 | $9,69 | 2,1M |
| 1 ago. 2025 | $9,65 | -0,92% | $9,61 | $9,68 | $9,37 | 1,8M |
| 31 jul. 2025 | $9,74 | -3,37% | $9,85 | $9,94 | $9,64 | 1,5M |
| 30 jul. 2025 | $10,08 | -0,79% | $10,20 | $10,36 | $9,99 | 1,4M |
| 29 jul. 2025 | $10,16 | -1,93% | $10,35 | $10,40 | $10,08 | 1,8M |
| 28 jul. 2025 | $10,36 | -0,10% | $10,34 | $10,44 | $10,20 | 1,7M |
| 25 jul. 2025 | $10,37 | +2,37% | $10,23 | $10,39 | $10,02 | 1,6M |
| 24 jul. 2025 | $10,13 | -1,46% | $10,21 | $10,31 | $10,09 | 1,5M |
| 23 jul. 2025 | $10,28 | +1,68% | $10,22 | $10,39 | $10,10 | 1,6M |
| 22 jul. 2025 | $10,11 | +8,24% | $9,47 | $10,21 | $9,47 | 2,4M |
| 21 jul. 2025 | $9,34 | -3,41% | $9,75 | $9,81 | $9,34 | 1,3M |
| 18 jul. 2025 | $9,67 | -0,62% | $9,84 | $9,84 | $9,58 | 1,4M |
| 17 jul. 2025 | $9,73 | -1,42% | $9,86 | $9,99 | $9,73 | 1,3M |
| 16 jul. 2025 | $9,87 | +2,49% | $9,66 | $9,90 | $9,59 | 1,7M |
| 15 jul. 2025 | $9,63 | -4,27% | $10,09 | $10,13 | $9,60 | 2,0M |
| 14 jul. 2025 | $10,06 | +2,44% | $9,74 | $10,11 | $9,74 | 1,6M |
| 11 jul. 2025 | $9,82 | -1,80% | $9,88 | $9,95 | $9,75 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $16,60 | +3,88% | $16,03 | $16,80 | $15,69 | 10,4M |
| 22 sept. 2025 | $15,98 | +3,03% | $15,49 | $16,11 | $15,01 | 10,4M |
| 15 sept. 2025 | $15,51 | +3,40% | $15,25 | $15,92 | $14,82 | 14,0M |
| 8 sept. 2025 | $15,00 | +3,38% | $14,51 | $15,31 | $13,98 | 12,2M |
| 1 sept. 2025 | $14,51 | +4,69% | $13,74 | $14,57 | $13,66 | 9,8M |
| 25 ago. 2025 | $13,86 | +2,14% | $13,46 | $14,23 | $13,32 | 14,7M |
| 18 ago. 2025 | $13,57 | +1,42% | $13,25 | $13,80 | $12,94 | 8,4M |
| 11 ago. 2025 | $13,38 | +14,55% | $11,91 | $13,63 | $11,79 | 11,0M |
| 4 ago. 2025 | $11,68 | +21,04% | $9,78 | $12,29 | $9,69 | 11,7M |
| 28 jul. 2025 | $9,65 | -6,94% | $10,34 | $10,44 | $9,37 | 8,2M |
| 21 jul. 2025 | $10,37 | +7,24% | $9,75 | $10,39 | $9,34 | 8,3M |
| 14 jul. 2025 | $9,67 | -1,53% | $9,74 | $10,13 | $9,58 | 7,9M |
| 7 jul. 2025 | $9,82 | -4,47% | $10,11 | $10,37 | $9,75 | 8,0M |
| 30 jun. 2025 | $10,28 | +14,10% | $9,05 | $10,30 | $9,00 | 8,1M |
| 23 jun. 2025 | $9,01 | +3,56% | $8,56 | $9,11 | $8,54 | 8,0M |
| 16 jun. 2025 | $8,70 | +2,59% | $8,63 | $8,77 | $8,48 | 7,4M |
| 9 jun. 2025 | $8,48 | -1,51% | $8,73 | $9,37 | $8,45 | 8,4M |
| 2 jun. 2025 | $8,61 | -1,15% | $8,69 | $9,18 | $8,52 | 6,9M |
| 26 may. 2025 | $8,71 | -0,68% | $8,95 | $9,13 | $8,66 | 6,7M |
| 19 may. 2025 | $8,77 | -4,36% | $9,04 | $9,38 | $8,50 | 8,6M |
| 12 may. 2025 | $9,17 | +12,24% | $8,94 | $10,43 | $8,66 | 13,3M |
| 5 may. 2025 | $8,17 | -0,97% | $8,15 | $8,47 | $7,90 | 8,5M |
| 28 abr. 2025 | $8,25 | +5,91% | $7,79 | $8,37 | $7,68 | 9,1M |
| 21 abr. 2025 | $7,79 | -3,83% | $8,04 | $8,71 | $7,65 | 10,2M |
| 14 abr. 2025 | $8,10 | -4,59% | $8,72 | $8,72 | $7,87 | 7,7M |
| 7 abr. 2025 | $8,49 | -1,16% | $8,26 | $8,84 | $7,54 | 14,1M |
| 31 mar. 2025 | $8,59 | -2,94% | $8,72 | $9,23 | $8,00 | 11,4M |
| 24 mar. 2025 | $8,85 | +3,03% | $8,70 | $9,22 | $8,56 | 9,0M |
| 17 mar. 2025 | $8,59 | -5,81% | $9,24 | $9,24 | $8,25 | 12,0M |
| 10 mar. 2025 | $9,12 | -2,04% | $9,28 | $9,76 | $8,81 | 14,8M |
| 3 mar. 2025 | $9,31 | +3,22% | $9,05 | $9,38 | $8,52 | 12,5M |
| 24 feb. 2025 | $9,02 | +0,89% | $9,02 | $9,72 | $8,81 | 13,5M |
| 17 feb. 2025 | $8,94 | -3,77% | $9,03 | $9,67 | $8,88 | 11,8M |
| 10 feb. 2025 | $9,29 | -4,82% | $9,79 | $10,22 | $9,07 | 20,2M |
| 3 feb. 2025 | $9,76 | -10,21% | $10,57 | $10,94 | $9,64 | 11,1M |
| 27 ene. 2025 | $10,87 | -1,27% | $11,00 | $11,58 | $10,75 | 10,0M |
| 20 ene. 2025 | $11,01 | -2,22% | $11,03 | $11,42 | $10,56 | 8,0M |
| 13 ene. 2025 | $11,26 | +0,72% | $11,08 | $11,48 | $10,81 | 9,0M |
| 6 ene. 2025 | $11,18 | +4,10% | $10,86 | $11,24 | $10,44 | 8,1M |
| 30 dic. 2024 | $10,74 | -0,92% | $10,74 | $11,00 | $9,93 | 11,2M |
| 23 dic. 2024 | $10,84 | -6,15% | $11,56 | $11,56 | $10,82 | 5,8M |
| 16 dic. 2024 | $11,55 | -7,38% | $12,40 | $12,63 | $11,55 | 10,7M |
| 9 dic. 2024 | $12,47 | -5,74% | $13,36 | $13,43 | $12,33 | 8,7M |
| 2 dic. 2024 | $13,23 | -5,03% | $13,99 | $14,02 | $12,90 | 9,3M |
| 25 nov. 2024 | $13,93 | +7,40% | $13,69 | $14,79 | $13,50 | 13,5M |
| 18 nov. 2024 | $12,97 | -3,28% | $13,38 | $13,67 | $12,82 | 11,1M |
| 11 nov. 2024 | $13,41 | +4,68% | $12,97 | $14,36 | $12,49 | 9,3M |
| 4 nov. 2024 | $12,81 | -2,36% | $13,06 | $13,96 | $12,60 | 5,9M |
| 28 oct. 2024 | $13,12 | +4,71% | $12,71 | $13,71 | $12,69 | 5,9M |
| 21 oct. 2024 | $12,53 | -0,63% | $12,56 | $12,68 | $12,11 | 3,9M |
| 14 oct. 2024 | $12,61 | -0,16% | $12,59 | $13,07 | $12,41 | 4,0M |
| 7 oct. 2024 | $12,63 | -7,00% | $13,50 | $13,50 | $12,36 | 4,5M |
| 30 sept. 2024 | $13,58 | +1,19% | $13,32 | $13,75 | $12,83 | 5,2M |
| 23 sept. 2024 | $13,42 | -0,74% | $13,51 | $13,63 | $13,02 | 5,0M |
| 16 sept. 2024 | $13,52 | +4,48% | $12,91 | $13,95 | $12,90 | 9,4M |
| 9 sept. 2024 | $12,94 | +8,38% | $12,01 | $13,26 | $11,41 | 6,9M |
| 2 sept. 2024 | $11,94 | -8,51% | $12,77 | $12,87 | $11,91 | 5,4M |
| 26 ago. 2024 | $13,05 | -1,51% | $13,34 | $13,35 | $12,77 | 5,7M |
| 19 ago. 2024 | $13,25 | +4,74% | $12,68 | $13,63 | $12,68 | 6,2M |
| 12 ago. 2024 | $12,65 | +24,26% | $10,26 | $12,88 | $10,17 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,60 | +1,97% | $16,16 | $16,80 | $16,07 | 5,8M |
| 1 sept. 2025 | $16,28 | +17,46% | $13,74 | $16,37 | $13,66 | 51,0M |
| 1 ago. 2025 | $13,86 | +42,30% | $9,61 | $14,23 | $9,37 | 47,6M |
| 1 jul. 2025 | $9,74 | +5,18% | $9,22 | $10,44 | $9,18 | 36,0M |
| 1 jun. 2025 | $9,26 | +6,31% | $8,69 | $9,37 | $8,45 | 33,5M |
| 1 may. 2025 | $8,71 | +7,00% | $8,18 | $10,43 | $7,90 | 40,1M |
| 1 abr. 2025 | $8,14 | -9,86% | $9,13 | $9,23 | $7,54 | 47,8M |
| 1 mar. 2025 | $9,03 | +0,11% | $9,05 | $9,76 | $8,25 | 50,1M |
| 1 feb. 2025 | $9,02 | -17,02% | $10,57 | $10,94 | $8,81 | 56,5M |
| 1 ene. 2025 | $10,87 | +4,02% | $10,49 | $11,58 | $10,35 | 40,6M |
| 1 dic. 2024 | $10,45 | -24,98% | $13,99 | $14,02 | $9,93 | 40,2M |
| 1 nov. 2024 | $13,93 | +7,15% | $13,03 | $14,79 | $12,49 | 41,0M |
| 1 oct. 2024 | $13,00 | -4,20% | $13,44 | $13,75 | $12,11 | 21,0M |
| 1 sept. 2024 | $13,57 | +3,98% | $12,77 | $13,95 | $11,41 | 28,0M |
| 1 ago. 2024 | $13,05 | +13,97% | $11,45 | $13,63 | $9,06 | 33,4M |
| 1 jul. 2024 | $11,45 | +6,71% | $10,81 | $11,98 | $9,90 | 27,0M |
| 1 jun. 2024 | $10,73 | -11,90% | $12,36 | $12,63 | $10,11 | 28,6M |
| 1 may. 2024 | $12,18 | +12,26% | $10,80 | $12,19 | $9,90 | 28,9M |
| 1 abr. 2024 | $10,85 | -12,64% | $12,38 | $12,73 | $10,16 | 27,7M |
| 1 mar. 2024 | $12,42 | -1,66% | $12,68 | $12,94 | $11,30 | 30,1M |
| 1 feb. 2024 | $12,63 | +2,52% | $12,40 | $13,91 | $12,15 | 29,7M |
| 1 ene. 2024 | $12,32 | -7,23% | $13,07 | $13,85 | $11,52 | 30,7M |
| 1 dic. 2023 | $13,28 | +37,33% | $9,70 | $13,74 | $9,66 | 42,0M |
| 1 nov. 2023 | $9,67 | +13,76% | $8,49 | $10,11 | $8,12 | 42,8M |
| 1 oct. 2023 | $8,50 | +1,43% | $8,34 | $8,71 | $7,21 | 52,2M |
| 1 sept. 2023 | $8,38 | -17,52% | $10,30 | $10,44 | $8,13 | 48,3M |
| 1 ago. 2023 | $10,16 | -15,12% | $11,83 | $12,28 | $9,46 | 38,5M |
| 1 jul. 2023 | $11,97 | -3,08% | $12,33 | $12,61 | $11,66 | 27,8M |
| 1 jun. 2023 | $12,35 | +9,68% | $11,20 | $12,60 | $10,93 | 38,5M |
| 1 may. 2023 | $11,26 | -20,87% | $14,24 | $14,38 | $10,80 | 33,3M |
| 1 abr. 2023 | $14,23 | -8,66% | $15,51 | $15,93 | $13,70 | 22,6M |
| 1 mar. 2023 | $15,58 | -3,17% | $15,96 | $16,18 | $14,25 | 31,8M |
| 1 feb. 2023 | $16,09 | +3,27% | $15,56 | $18,42 | $15,46 | 26,4M |
| 1 ene. 2023 | $15,58 | +24,44% | $12,62 | $15,59 | $12,55 | 25,2M |
| 1 dic. 2022 | $12,52 | +6,46% | $11,84 | $13,03 | $10,95 | 33,7M |
| 1 nov. 2022 | $11,76 | -7,47% | $12,89 | $14,17 | $11,30 | 39,5M |
| 1 oct. 2022 | $12,71 | +0,87% | $12,73 | $13,56 | $11,68 | 31,9M |
| 1 sept. 2022 | $12,60 | -15,32% | $14,80 | $15,13 | $12,39 | 28,2M |
| 1 ago. 2022 | $14,88 | +16,43% | $12,77 | $16,17 | $12,67 | 29,6M |
| 1 jul. 2022 | $12,78 | +7,21% | $11,94 | $14,00 | $11,73 | 22,7M |
| 1 jun. 2022 | $11,92 | -21,37% | $15,27 | $15,42 | $11,28 | 29,2M |
| 1 may. 2022 | $15,16 | +0,26% | $15,16 | $16,74 | $12,71 | 37,4M |
| 1 abr. 2022 | $15,12 | -3,26% | $15,81 | $16,63 | $14,88 | 31,8M |
| 1 mar. 2022 | $15,63 | -9,55% | $17,15 | $18,11 | $15,17 | 32,4M |
| 1 feb. 2022 | $17,28 | +0,64% | $17,15 | $19,08 | $16,12 | 30,0M |
| 1 ene. 2022 | $17,17 | -6,99% | $18,65 | $19,79 | $16,21 | 25,2M |
| 1 dic. 2021 | $18,46 | -5,77% | $19,90 | $21,05 | $17,13 | 23,8M |
| 1 nov. 2021 | $19,59 | +28,37% | $15,38 | $21,86 | $15,38 | 25,6M |
| 1 oct. 2021 | $15,26 | -9,44% | $17,03 | $17,38 | $15,24 | 17,4M |
| 1 sept. 2021 | $16,85 | -9,36% | $18,54 | $18,80 | $16,15 | 20,0M |
| 1 ago. 2021 | $18,59 | -1,74% | $18,92 | $19,77 | $17,31 | 19,4M |
| 1 jul. 2021 | $18,92 | -14,27% | $22,37 | $22,85 | $18,84 | 25,7M |
| 1 jun. 2021 | $22,07 | +1,19% | $21,87 | $23,39 | $18,54 | 34,8M |
| 1 may. 2021 | $21,81 | +8,67% | $20,21 | $25,66 | $19,75 | 34,4M |
| 1 abr. 2021 | $20,07 | -0,30% | $20,21 | $20,84 | $19,02 | 20,7M |
| 1 mar. 2021 | $20,13 | +25,03% | $16,53 | $21,91 | $16,53 | 42,6M |
| 1 feb. 2021 | $16,10 | +6,62% | $15,37 | $17,19 | $14,06 | 44,1M |
| 1 ene. 2021 | $15,10 | +15,80% | $13,04 | $15,86 | $12,57 | 36,5M |
| 1 dic. 2020 | $13,04 | +13,39% | $11,75 | $13,40 | $11,42 | 33,3M |
| 1 nov. 2020 | $11,50 | +37,40% | $8,51 | $12,67 | $8,43 | 41,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,60 | +58,85% | $10,49 | $16,80 | $7,54 | 409,1M |
| 2024 | $10,45 | -21,31% | $13,07 | $14,79 | $9,06 | 366,3M |
| 2023 | $13,28 | +6,07% | $12,62 | $18,42 | $7,21 | 429,5M |
| 2022 | $12,52 | -32,18% | $18,65 | $19,79 | $10,95 | 371,8M |
| 2021 | $18,46 | +41,56% | $13,04 | $25,66 | $12,57 | 345,0M |
| 2020 | $13,04 | -28,55% | $18,28 | $18,42 | $6,28 | 517,3M |
| 2019 | $18,25 | +7,04% | $16,73 | $21,98 | $11,46 | 445,7M |
| 2018 | $17,05 | -9,12% | $18,84 | $23,61 | $13,72 | 516,1M |
| 2017 | $18,76 | -28,99% | $26,55 | $26,98 | $14,05 | 564,6M |
| 2016 | $26,42 | -5,27% | $27,54 | $32,93 | $23,72 | 464,3M |
| 2015 | $27,89 | -9,27% | $31,09 | $35,27 | $21,94 | 397,7M |
| 2014 | $30,74 | +1,69% | $30,32 | $31,83 | $24,09 | 364,6M |
| 2013 | $30,23 | +28,26% | $24,06 | $31,86 | $23,57 | 399,7M |
| 2012 | $23,57 | +11,55% | $21,32 | $28,35 | $19,63 | 409,0M |
| 2011 | $21,13 | +45,42% | $14,73 | $21,85 | $12,49 | 249,1M |
| 2010 | $14,53 | +89,93% | $7,80 | $15,09 | $7,52 | 209,1M |
| 2009 | $7,65 | +34,45% | $5,67 | $8,49 | $3,71 | 254,0M |
| 2008 | $5,69 | -37,13% | $9,05 | $10,50 | $2,66 | 317,1M |
| 2007 | $9,05 | +16,03% | $8,40 | $10,84 | $7,12 | 155,8M |
| 2006 | $7,80 | 0,00% | $7,35 | $10,35 | $7,35 | 57,2M |
Cómo se Comportó Sally Beauty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sally Beauty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sally Beauty | 22,24 % | 32,59 % | 74,37 % | -30,66 % | 45,49 % | 111,20 % | |
| Tractor Supply | -5,36 % | 43,45 % | 86,16 % | 211,38 % | 1.346,37 % | 2.461,01 % | |
| Ulta Beauty | 45,74 % | 43,42 % | 138,26 % | 235,62 % | 1.821,44 % | 1.638,91 % | |
| Winmark | 38,77 % | 136,10 % | 183,05 % | 411,53 % | 1.522,39 % | 2.456,64 % | |
| Arhaus | 1,94 % | 51,72 % | -9,66 % | -9,66 % | -9,66 % | -9,66 % | |
| Evgo | -30,69 % | -37,15 % | -49,13 % | -49,13 % | -49,13 % | -49,13 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Sally Beauty
Análisis de Rendimiento de Inversión a Largo Plazo
Sally Beauty stock price in Oct 2015 was $23,94, A $1.000,00 lump sum investment in Sally Beauty made 10 years ago would be worth approximately $693,40 today, representing a negative return of -30,66 %. This translates to an annualized return (CAGR) of -3,60 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$693,40
Rendimiento Total
-30,66 %
Rendimiento Anual (TCAC)
-3,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sally Beauty (SBH) durante los últimos 12 meses?
Durante los últimos 12 meses, Sally Beauty ha entregado un rendimiento total de 22,2%.
- Máximo de 52 semanas alcanzó 16,80 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 7,54 $ el April 9, 2025.
- Precio Actual cotizando a 16,60 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Sally Beauty (SBH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Sally Beauty (sbh) habría crecido a aproximadamente 17 437,00 $ al October 6, 2025, representando un rendimiento total de 74,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sally Beauty con el sector Consumer Cyclical?
Sally Beauty (sbh) ha entregado un rendimiento anualizado de -3,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Sally Beauty habría crecido a 6 934,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sally Beauty?
Sally Beauty (sbh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 74,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sally Beauty ha logrado históricamente?
Sally Beauty (sbh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,2%), 3 years (+32,6%), 5 years (+74,4%)
Rendimientos negativos: 10 years (-30,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.